Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	99.40	100.50	98.00	99.87	3,095,238	+0.52(+0.52%)
May 30, 2017	98.74	99.50	98.45	99.36	506,437	+0.17(+0.18%)
May 26, 2017	99.21	99.85	98.71	99.18	374,378	-0.13(-0.13%)
May 25, 2017	100.09	100.54	98.87	99.31	559,616	-0.49(-0.49%)
May 24, 2017	100.09	101.16	99.30	99.80	412,770	-0.24(-0.24%)
May 23, 2017	98.44	100.06	97.96	100.04	719,173	+1.66(+1.68%)
May 22, 2017	98.77	99.38	98.20	98.38	408,838	+0.14(+0.14%)
May 19, 2017	97.92	99.01	97.20	98.24	714,093	+1.04(+1.07%)
May 18, 2017	96.46	97.79	95.90	97.20	313,108	+0.44(+0.46%)
May 17, 2017	97.58	97.23	96.01	96.76	433,478	-0.82(-0.84%)
May 16, 2017	96.15	97.63	95.94	97.58	837,785	+1.65(+1.72%)
May 15, 2017	95.80	96.31	95.75	95.93	240,155	+0.63(+0.66%)
May 12, 2017	95.83	95.87	95.18	95.30	173,623	-0.69(-0.72%)
May 11, 2017	95.56	96.23	94.55	96.00	219,855	+0.06(+0.07%)
May 10, 2017	95.57	96.06	95.42	95.93	303,007	+0.32(+0.34%)
May 09, 2017	96.45	97.26	95.47	95.61	302,470	-0.71(-0.73%)
May 08, 2017	96.34	96.85	96.15	96.32	331,006	-0.37(-0.38%)
May 05, 2017	95.60	96.68	95.16	96.68	324,276	+1.29(+1.36%)
May 04, 2017	95.89	95.89	94.24	95.39	622,413	-0.36(-0.37%)
May 03, 2017	95.58	95.81	95.12	95.75	418,132	-0.27(-0.28%)
May 02, 2017	96.11	96.22	95.64	96.01	286,748	+0.17(+0.17%)
May 01, 2017	96.62	96.67	95.53	95.85	307,214	-0.27(-0.28%)
Apr 28, 2017	97.05	97.24	95.95	96.11	470,406	-0.58(-0.60%)
Apr 27, 2017	95.83	97.52	95.62	96.69	422,108	+1.08(+1.13%)
Apr 26, 2017	94.83	96.02	94.75	95.61	525,009	+0.68(+0.72%)
Apr 25, 2017	93.83	95.82	93.21	94.93	564,575	+1.27(+1.35%)
Apr 24, 2017	94.58	94.84	93.19	93.66	594,134	+0.46(+0.49%)
Apr 21, 2017	91.88	93.69	91.88	93.21	619,081	+1.31(+1.43%)
Apr 20, 2017	88.99	92.35	88.63	91.89	1,319,854	+5.65(+6.55%)
Apr 19, 2017	86.30	86.64	85.74	86.24	481,287	+0.43(+0.50%)
Apr 18, 2017	84.91	86.06	84.91	85.81	332,227	+0.25(+0.29%)
Apr 17, 2017	84.41	85.66	84.26	85.56	246,477	+1.41(+1.68%)
Apr 13, 2017	84.56	85.06	84.04	84.15	263,442	-0.56(-0.66%)
Apr 12, 2017	86.36	86.36	84.60	84.71	209,179	-1.82(-2.10%)
Apr 11, 2017	85.66	86.55	85.42	86.53	364,087	+0.67(+0.78%)
Apr 10, 2017	85.42	86.29	85.38	85.86	162,614	+0.23(+0.27%)
Apr 07, 2017	85.33	86.21	85.33	85.63	169,176	-0.10(-0.12%)
Apr 06, 2017	84.66	85.99	84.42	85.73	214,386	+1.12(+1.32%)
Apr 05, 2017	85.77	86.39	84.55	84.61	342,211	-0.80(-0.93%)
Apr 04, 2017	85.25	85.90	84.97	85.41	301,834	+0.20(+0.24%)
Apr 03, 2017	85.97	86.00	84.41	85.21	289,570	-0.59(-0.68%)
Mar 31, 2017	85.15	85.97	84.85	85.79	300,304	+0.55(+0.65%)
Mar 30, 2017	84.47	85.49	84.47	85.24	274,065	+0.75(+0.89%)
Mar 29, 2017	84.56	84.72	84.19	84.49	264,569	-0.14(-0.16%)
Mar 28, 2017	83.75	85.02	83.51	84.63	257,449	+0.83(+0.99%)
Mar 27, 2017	82.90	83.99	82.29	83.80	200,632	-0.12(-0.14%)
Mar 24, 2017	84.45	84.99	83.40	83.92	222,428	-0.14(-0.16%)
Mar 23, 2017	83.63	84.58	83.39	84.06	159,361	+0.45(+0.54%)
Mar 22, 2017	83.34	83.70	82.78	83.61	269,679	+0.26(+0.31%)
Mar 21, 2017	84.77	84.83	82.90	83.35	338,181	-1.12(-1.33%)
Mar 20, 2017	85.03	85.34	84.10	84.47	187,950	-0.51(-0.60%)
Mar 17, 2017	85.10	85.62	84.66	84.99	603,620	-0.08(-0.10%)
Mar 16, 2017	86.08	86.08	84.53	85.07	327,992	-0.63(-0.74%)
Mar 15, 2017	84.54	85.92	84.47	85.70	505,931	+1.50(+1.78%)
Mar 14, 2017	84.61	84.67	84.02	84.21	299,265	-0.91(-1.07%)
Mar 13, 2017	84.67	85.16	84.57	85.11	252,361	+0.49(+0.57%)
Mar 10, 2017	84.94	84.95	84.05	84.63	281,663	+0.34(+0.40%)
Mar 09, 2017	84.57	85.11	83.75	84.29	380,651	-0.50(-0.60%)
Mar 08, 2017	86.21	86.26	84.63	84.79	406,875	-1.02(-1.19%)
Mar 07, 2017	86.16	86.44	85.77	85.81	185,688	-0.43(-0.50%)
Mar 06, 2017	85.97	86.47	85.65	86.24	360,885	-0.17(-0.20%)
Mar 03, 2017	87.03	87.63	86.15	86.42	549,480	-0.46(-0.53%)
Mar 02, 2017	86.62	87.93	86.62	86.88	628,203	-1.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.