Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyline Corp
(NY:
SKY
)
77.68
-2.80 (-3.48%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.100
5.400
5.070
5.260
49,574
-0.11(-2.05%)
May 30, 2017
5.330
5.440
5.190
5.370
7,253
+0.01(+0.19%)
May 26, 2017
5.700
5.738
5.150
5.360
17,507
-0.21(-3.77%)
May 25, 2017
5.500
5.620
5.278
5.570
22,248
+0.16(+2.96%)
May 24, 2017
5.470
5.500
5.282
5.410
13,136
-0.06(-1.10%)
May 23, 2017
5.400
5.580
5.350
5.470
11,055
+0.13(+2.43%)
May 22, 2017
5.710
5.710
5.270
5.340
35,976
-0.42(-7.29%)
May 19, 2017
5.550
5.974
5.350
5.760
42,383
+0.31(+5.69%)
May 18, 2017
5.820
6.002
5.400
5.450
78,990
-0.30(-5.22%)
May 17, 2017
6.000
6.073
5.500
5.750
67,960
-0.28(-4.64%)
May 16, 2017
6.420
6.500
6.010
6.030
121,367
-0.23(-3.67%)
May 15, 2017
6.200
6.395
6.150
6.260
121,388
+0.02(+0.32%)
May 12, 2017
6.160
6.370
6.100
6.240
21,458
-0.02(-0.32%)
May 11, 2017
6.270
7.000
5.906
6.260
81,293
+0.03(+0.49%)
May 10, 2017
7.010
7.250
6.150
6.229
93,375
-0.80(-11.39%)
May 09, 2017
7.200
7.200
6.870
7.030
62,083
-0.19(-2.63%)
May 08, 2017
7.200
7.442
7.200
7.220
30,152
-0.13(-1.77%)
May 05, 2017
7.170
7.900
6.630
7.350
171,324
+0.42(+6.06%)
May 04, 2017
5.700
7.275
5.700
6.930
124,960
+1.09(+18.66%)
May 03, 2017
5.990
6.000
5.690
5.840
71,701
-0.20(-3.31%)
May 02, 2017
6.110
6.346
5.966
6.040
67,200
-0.08(-1.31%)
May 01, 2017
6.210
6.210
5.330
6.120
158,100
-0.07(-1.13%)
Apr 28, 2017
6.250
6.480
6.120
6.190
44,391
-0.05(-0.80%)
Apr 27, 2017
6.450
6.510
6.130
6.240
19,804
-0.14(-2.19%)
Apr 26, 2017
6.480
6.660
6.330
6.380
63,238
-0.11(-1.69%)
Apr 25, 2017
6.710
6.990
6.330
6.490
95,181
-0.16(-2.41%)
Apr 24, 2017
6.900
6.950
6.500
6.650
44,166
-0.03(-0.45%)
Apr 21, 2017
6.980
7.013
6.560
6.680
31,000
-0.19(-2.77%)
Apr 20, 2017
7.050
7.200
6.734
6.870
85,811
-0.13(-1.86%)
Apr 19, 2017
6.680
7.100
6.610
7.000
164,914
+0.37(+5.58%)
Apr 18, 2017
6.250
6.680
6.050
6.630
170,665
+0.53(+8.69%)
Apr 17, 2017
8.340
8.340
6.060
6.100
313,271
-2.35(-27.81%)
Apr 13, 2017
8.290
8.727
7.880
8.450
105,311
-0.05(-0.59%)
Apr 12, 2017
8.540
8.800
8.150
8.500
119,928
-0.07(-0.82%)
Apr 11, 2017
8.200
8.900
8.060
8.570
123,618
+0.27(+3.25%)
Apr 10, 2017
8.050
8.350
7.970
8.300
98,140
+0.30(+3.75%)
Apr 07, 2017
7.920
8.296
7.900
8.000
60,455
+0.04(+0.50%)
Apr 06, 2017
8.000
8.140
7.540
7.960
61,317
+0.02(+0.25%)
Apr 05, 2017
8.210
8.300
7.650
7.940
118,017
-0.08(-1.00%)
Apr 04, 2017
8.890
9.080
7.920
8.020
89,626
-0.85(-9.58%)
Apr 03, 2017
9.580
9.610
8.800
8.870
86,864
-0.55(-5.84%)
Mar 31, 2017
9.160
9.550
8.980
9.420
126,383
+0.25(+2.73%)
Mar 30, 2017
8.850
9.490
8.662
9.170
87,944
+0.42(+4.80%)
Mar 29, 2017
9.050
9.110
8.617
8.750
68,148
-0.26(-2.89%)
Mar 28, 2017
8.720
9.220
8.680
9.010
154,924
+0.23(+2.62%)
Mar 27, 2017
8.750
9.140
8.660
8.780
116,614
-0.10(-1.13%)
Mar 24, 2017
8.350
9.080
8.350
8.880
62,735
+0.50(+5.97%)
Mar 23, 2017
8.340
8.600
8.340
8.380
18,047
+0.21(+2.57%)
Mar 22, 2017
8.250
8.550
8.050
8.170
36,015
-0.19(-2.27%)
Mar 21, 2017
8.930
8.930
8.175
8.360
55,778
-0.65(-7.21%)
Mar 20, 2017
8.650
9.510
8.570
9.010
64,696
+0.43(+5.01%)
Mar 17, 2017
8.130
9.289
8.000
8.580
94,593
+0.45(+5.54%)
Mar 16, 2017
7.560
8.480
7.560
8.130
46,875
+0.38(+4.90%)
Mar 15, 2017
7.860
7.940
7.270
7.750
79,647
-0.07(-0.83%)
Mar 14, 2017
8.080
8.160
7.320
7.815
43,568
-0.33(-4.11%)
Mar 13, 2017
8.360
8.400
7.950
8.150
43,907
-0.20(-2.40%)
Mar 10, 2017
8.700
9.240
7.890
8.350
90,458
-0.27(-3.13%)
Mar 09, 2017
9.150
9.150
8.162
8.620
145,149
-0.82(-8.69%)
Mar 08, 2017
10.76
10.80
9.400
9.441
73,048
-1.54(-14.02%)
Mar 07, 2017
11.78
11.78
10.87
10.98
46,911
-0.93(-7.81%)
Mar 06, 2017
12.64
12.64
11.80
11.91
20,820
-0.70(-5.55%)
Mar 03, 2017
13.11
13.11
12.29
12.61
32,825
+0.09(+0.72%)
Mar 02, 2017
12.77
13.10
12.33
12.52
55,557
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.