Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0600	0.0600	0.0450	0.0450	76,367	-0.01(-10.00%)
May 30, 2017	0.0675	0.0675	0.0500	0.0500	122,105	-0.01(-16.67%)
May 26, 2017	0.0600	0.0750	0.0510	0.0600	143,681	+0.01(+17.65%)
May 25, 2017	0.0476	0.0550	0.0400	0.0510	89,916	+0.01(+26.87%)
May 24, 2017	0.0600	0.0800	0.0401	0.0402	167,815	-0.04(-49.75%)
May 23, 2017	0.0600	0.1000	0.0600	0.0800	69,193	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.