Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,966	+0.71(+0.63%)
Jun 29, 2017	112.52	113.43	111.67	112.70	1,096,919	+0.41(+0.36%)
Jun 28, 2017	111.98	114.76	111.71	112.30	1,238,781	+0.88(+0.79%)
Jun 27, 2017	111.37	111.89	110.87	111.41	910,212	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,479	+1.83(+1.67%)
Jun 23, 2017	107.68	109.54	107.04	109.43	1,400,182	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,537	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.07	834,587	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	777,014	-0.82(-0.78%)
Jun 19, 2017	104.26	104.81	103.35	104.72	617,455	+0.59(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.13	990,221	-0.53(-0.50%)
Jun 15, 2017	103.92	104.92	103.77	104.66	717,851	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.26	105.42	701,582	+0.81(+0.78%)
Jun 13, 2017	105.26	105.26	104.12	104.61	759,732	-0.58(-0.56%)
Jun 12, 2017	104.37	106.23	104.30	105.19	1,125,673	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.83	104.59	759,157	+2.41(+2.36%)
Jun 08, 2017		103.15	101.92	102.18	645,079	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.08	102.20	997,949	-0.47(-0.45%)
Jun 06, 2017	103.53	104.07	102.50	102.67	972,323	-1.55(-1.48%)
Jun 05, 2017	104.74	104.97	103.57	104.21	1,185,480	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.95	679,589	-0.25(-0.24%)
Jun 01, 2017	105.03	106.55	104.74	105.20	993,808	+0.26(+0.24%)
May 31, 2017	104.89	105.05	103.36	104.95	1,290,863	+0.36(+0.34%)
May 30, 2017	105.24	105.99	104.03	104.59	1,434,195	+0.30(+0.28%)
May 26, 2017	105.55	106.03	104.28	104.29	1,350,559	-1.67(-1.58%)
May 25, 2017	106.57	107.98	104.95	105.97	3,950,834	+4.89(+4.84%)
May 24, 2017	101.26	101.43	99.42	101.07	2,456,859	-0.34(-0.33%)
May 23, 2017	102.02	103.51	101.12	101.41	1,683,023	+0.26(+0.25%)
May 22, 2017	100.41	101.75	100.02	101.15	1,469,913	+1.69(+1.70%)
May 19, 2017	98.18	100.11	95.93	99.46	1,598,155	+1.31(+1.33%)
May 18, 2017	96.94	99.42	96.19	98.15	1,512,853	+1.60(+1.66%)
May 17, 2017	98.15	98.21	96.46	96.55	1,170,584	-1.60(-1.63%)
May 16, 2017	99.02	99.57	97.84	98.15	1,200,180	-1.35(-1.36%)
May 15, 2017	99.25	100.00	99.24	99.50	803,989	+0.30(+0.30%)
May 12, 2017	99.20	99.73	97.59	99.20	894,956	-0.73(-0.73%)
May 11, 2017	100.97	101.65	98.97	99.94	1,075,549	-2.36(-2.30%)
May 10, 2017	101.27	102.42	100.32	102.29	757,921	+0.55(+0.54%)
May 09, 2017	101.81	102.42	101.30	101.75	966,779	+0.37(+0.36%)
May 08, 2017	102.29	102.38	101.21	101.38	532,465	-0.21(-0.20%)
May 05, 2017	100.16	101.98	100.11	101.59	741,792	+1.43(+1.42%)
May 04, 2017	100.51	100.80	99.24	100.16	797,797	+0.25(+0.25%)
May 03, 2017	100.42	100.86	98.87	99.92	721,453	-0.68(-0.68%)
May 02, 2017	99.72	100.61	99.24	100.60	761,793	+1.51(+1.52%)
May 01, 2017	100.02	100.61	98.85	99.09	511,410	-0.94(-0.94%)
Apr 28, 2017	101.78	101.78	99.23	100.03	834,672	-1.97(-1.93%)
Apr 27, 2017	102.39	102.88	101.38	102.00	709,840	-0.43(-0.42%)
Apr 26, 2017	102.08	103.69	101.79	102.43	877,153	+0.58(+0.56%)
Apr 25, 2017	101.41	102.15	100.44	101.86	1,109,056	+0.55(+0.55%)
Apr 24, 2017	99.03	101.93	98.97	101.30	1,974,367	+4.01(+4.12%)
Apr 21, 2017	99.72	100.09	97.07	97.29	1,536,635	-3.12(-3.11%)
Apr 20, 2017	99.03	100.56	98.84	100.41	1,511,932	+1.94(+1.97%)
Apr 19, 2017	98.96	99.50	98.35	98.47	820,018	-0.07(-0.07%)
Apr 18, 2017	98.54	99.58	98.02	98.54	895,353	-0.42(-0.42%)
Apr 17, 2017	99.04	99.55	98.59	98.96	1,128,856	+0.13(+0.13%)
Apr 13, 2017	100.42	100.95	98.49	98.83	1,343,192	-1.39(-1.38%)
Apr 12, 2017	100.27	100.85	99.83	100.21	983,698	-0.15(-0.15%)
Apr 11, 2017	100.70	100.84	99.67	100.36	860,709	-0.28(-0.28%)
Apr 10, 2017	101.03	102.69	100.55	100.64	789,301	-0.26(-0.26%)
Apr 07, 2017	100.92	101.86	100.70	100.90	1,340,117	-0.07(-0.07%)
Apr 06, 2017	101.37	102.82	100.67	100.97	862,394	-0.01(-0.01%)
Apr 05, 2017	100.95	102.58	100.71	100.97	830,473	+0.20(+0.20%)
Apr 04, 2017	102.52	102.98	100.36	100.78	966,046	-1.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.