Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.47	32.62	31.78	32.32	98,240	-0.16(-0.49%)
Jun 29, 2017	32.42	32.93	31.57	32.48	105,859	+0.07(+0.22%)
Jun 28, 2017	31.36	32.62	31.27	32.41	155,702	+1.15(+3.68%)
Jun 27, 2017	30.88	31.46	30.66	31.26	89,065	+0.39(+1.26%)
Jun 26, 2017	30.20	30.87	30.03	30.87	62,032	+0.68(+2.25%)
Jun 23, 2017	29.93	30.25	29.72	30.19	126,787	+0.21(+0.70%)
Jun 22, 2017	30.03	30.46	29.79	29.98	31,585	-0.07(-0.23%)
Jun 21, 2017	30.95	31.04	29.83	30.05	38,548	-0.97(-3.13%)
Jun 20, 2017	31.30	31.54	30.70	31.02	89,488	+0.07(+0.23%)
Jun 19, 2017	31.21	31.53	30.69	30.95	80,751	-0.19(-0.61%)
Jun 16, 2017	31.76	32.03	30.78	31.14	107,395	-1.14(-3.53%)
Jun 15, 2017	32.00	32.41	30.99	32.28	114,721	+0.08(+0.25%)
Jun 14, 2017	31.28	32.47	31.07	32.20	116,133	+0.87(+2.78%)
Jun 13, 2017	30.42	31.35	30.38	31.33	117,742	+0.89(+2.92%)
Jun 12, 2017	30.72	31.45	30.30	30.44	97,003	-0.28(-0.91%)
Jun 09, 2017	30.28	31.26	29.65	30.72	74,016	+0.49(+1.62%)
Jun 08, 2017	29.48	30.42	29.30	30.23	53,133	+0.72(+2.44%)
Jun 07, 2017	29.50	30.11	29.35	29.51	72,638	+0.01(+0.03%)
Jun 06, 2017	29.70	29.96	29.41	29.50	75,012	-0.24(-0.81%)
Jun 05, 2017	29.76	29.96	29.42	29.74	61,854	-0.24(-0.80%)
Jun 02, 2017	30.04	30.77	29.94	29.98	55,331	-0.02(-0.07%)
Jun 01, 2017	29.61	30.01	29.23	30.00	78,652	+0.50(+1.69%)
May 31, 2017	29.63	29.79	29.15	29.50	89,071	+0.02(+0.07%)
May 30, 2017	29.75	29.82	29.20	29.48	61,951	-0.14(-0.47%)
May 26, 2017	29.43	29.83	29.20	29.62	38,510	+0.02(+0.07%)
May 25, 2017	29.94	30.20	29.52	29.60	71,448	-0.17(-0.57%)
May 24, 2017	29.47	30.31	29.33	29.77	84,490	+0.41(+1.40%)
May 23, 2017	29.36	29.60	28.88	29.36	95,785	+0.03(+0.10%)
May 22, 2017	28.68	29.47	28.54	29.33	96,852	+0.85(+2.98%)
May 19, 2017	28.94	29.60	28.46	28.48	97,426	-0.42(-1.45%)
May 18, 2017	28.94	29.55	28.66	28.90	204,773	-0.27(-0.93%)
May 17, 2017	28.97	29.45	28.34	29.17	138,589	-0.18(-0.61%)
May 16, 2017	30.01	30.13	28.84	29.35	135,857	-0.53(-1.77%)
May 15, 2017	29.58	30.51	29.55	29.88	127,688	+0.56(+1.91%)
May 12, 2017	29.33	29.99	29.28	29.32	139,189	-0.33(-1.11%)
May 11, 2017	29.82	30.03	29.05	29.65	206,686	-0.15(-0.50%)
May 10, 2017	29.90	32.55	29.37	29.80	484,513	+3.20(+12.03%)
May 09, 2017	26.19	26.80	25.81	26.60	109,629	+0.55(+2.11%)
May 08, 2017	26.29	26.65	25.99	26.05	95,308	-0.38(-1.44%)
May 05, 2017	26.12	26.67	25.77	26.43	99,914	+0.39(+1.50%)
May 04, 2017	25.48	26.17	25.48	26.04	106,780	+0.64(+2.52%)
May 03, 2017	25.96	26.14	25.36	25.40	162,671	-0.77(-2.94%)
May 02, 2017	26.21	26.43	25.62	26.17	142,390	+0.09(+0.35%)
May 01, 2017	25.59	26.53	25.31	26.08	72,191	+0.64(+2.52%)
Apr 28, 2017	26.42	26.42	25.29	25.44	72,807	-0.56(-2.15%)
Apr 27, 2017	25.99	26.38	25.76	26.00	77,143	+0.10(+0.39%)
Apr 26, 2017	25.51	25.95	25.46	25.90	118,591	+0.69(+2.74%)
Apr 25, 2017	24.98	25.58	24.96	25.21	108,521	+0.58(+2.35%)
Apr 24, 2017	24.84	24.96	24.40	24.63	104,964	+0.43(+1.78%)
Apr 21, 2017	24.35	24.61	23.71	24.20	93,268	-0.23(-0.94%)
Apr 20, 2017	24.06	24.51	23.96	24.43	76,089	+0.54(+2.26%)
Apr 19, 2017	23.71	24.42	23.37	23.89	94,709	+0.36(+1.53%)
Apr 18, 2017	22.83	23.64	22.83	23.53	76,645	+0.61(+2.66%)
Apr 17, 2017	22.70	23.06	22.68	22.92	78,366	+0.25(+1.10%)
Apr 13, 2017	23.15	23.41	22.37	22.67	118,730	-0.49(-2.12%)
Apr 12, 2017	23.84	23.84	23.00	23.16	109,914	-0.68(-2.85%)
Apr 11, 2017	22.46	23.87	22.46	23.84	171,589	+1.19(+5.25%)
Apr 10, 2017	23.36	23.67	22.52	22.65	88,921	-0.70(-3.00%)
Apr 07, 2017	23.46	23.88	23.01	23.35	107,215	+0.06(+0.26%)
Apr 06, 2017	21.79	23.32	21.71	23.29	167,736	+1.57(+7.23%)
Apr 05, 2017	21.43	22.16	21.43	21.72	85,987	-0.16(-0.73%)
Apr 04, 2017	22.08	22.29	21.70	21.88	80,838	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.