Etracs UBS CMCI TR ETN (NY: UCIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2017 | 13.02 | 13.02 | 13.02 | 0 | -0.19(-1.46%) | |
| Jun 19, 2017 | 13.21 | 13.21 | 13.21 | 0 | -0.23(-1.68%) | |
| May 31, 2017 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.04%) | |
| May 09, 2017 | 13.43 | 13.43 | 13.43 | 0 | -0.37(-2.66%) | |
| May 02, 2017 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.24%) | |
| May 01, 2017 | 13.83 | 13.83 | 13.83 | 13.83 | 4,000 | -0.27(-1.91%) |
| Apr 06, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.13(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.