Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.600
+0.530 (+13.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
156.25
161.25
152.90
160.00
8,867
+3.75(+2.40%)
Jun 29, 2017
156.25
161.25
150.00
156.25
17,622
+1.25(+0.81%)
Jun 28, 2017
156.25
158.75
146.25
155.00
14,615
+0.00(+0.00%)
Jun 27, 2017
150.00
160.00
145.00
155.00
16,061
+6.25(+4.20%)
Jun 26, 2017
148.75
151.25
142.50
148.75
19,810
-1.25(-0.83%)
Jun 23, 2017
141.25
151.25
133.75
150.00
113,857
+10.00(+7.14%)
Jun 22, 2017
132.50
151.25
131.25
140.00
50,812
+15.00(+12.00%)
Jun 21, 2017
122.50
128.75
121.25
125.00
10,386
+2.50(+2.04%)
Jun 20, 2017
118.75
123.75
118.75
122.50
5,101
+2.50(+2.08%)
Jun 19, 2017
117.50
123.75
117.50
120.00
5,540
+2.50(+2.13%)
Jun 16, 2017
117.50
121.25
113.75
117.50
7,643
-1.25(-1.05%)
Jun 15, 2017
123.75
126.25
117.50
118.75
5,871
-5.00(-4.04%)
Jun 14, 2017
126.25
126.25
122.50
123.75
3,765
-1.25(-1.00%)
Jun 13, 2017
120.00
125.00
117.50
125.00
7,744
+7.50(+6.38%)
Jun 12, 2017
127.50
128.75
117.50
117.50
13,843
-8.75(-6.93%)
Jun 09, 2017
126.38
132.50
125.00
126.25
4,559
+1.25(+1.00%)
Jun 08, 2017
123.75
126.38
122.50
125.00
6,085
+0.00(+0.00%)
Jun 07, 2017
126.25
128.75
123.75
125.00
4,500
-1.25(-0.99%)
Jun 06, 2017
132.50
133.75
122.50
126.25
12,839
-5.00(-3.81%)
Jun 05, 2017
135.00
136.25
130.00
131.25
6,069
-2.50(-1.87%)
Jun 02, 2017
137.50
140.12
130.00
133.75
6,866
-3.75(-2.73%)
Jun 01, 2017
131.25
141.25
128.75
137.50
9,645
+3.75(+2.80%)
May 31, 2017
140.00
141.25
129.38
133.75
9,798
-6.25(-4.46%)
May 30, 2017
142.50
143.75
131.88
140.00
11,045
+1.25(+0.90%)
May 26, 2017
143.75
143.75
136.25
138.75
5,702
-3.75(-2.63%)
May 25, 2017
151.25
153.29
142.50
142.50
5,027
-5.00(-3.39%)
May 24, 2017
147.50
148.75
146.25
147.50
2,707
+0.00(+0.00%)
May 23, 2017
147.50
151.38
146.25
147.50
2,687
-1.25(-0.84%)
May 22, 2017
152.50
152.60
146.25
148.75
4,807
-5.00(-3.25%)
May 19, 2017
148.75
155.00
143.75
153.75
8,369
+3.75(+2.50%)
May 18, 2017
151.25
161.25
147.50
150.00
17,720
+1.25(+0.84%)
May 17, 2017
153.75
153.75
143.75
148.75
15,880
-5.00(-3.25%)
May 16, 2017
156.25
158.75
152.50
153.75
11,674
-1.25(-0.81%)
May 15, 2017
157.50
160.00
151.25
155.00
13,582
-1.25(-0.80%)
May 12, 2017
160.00
163.50
150.00
156.25
34,401
+3.75(+2.46%)
May 11, 2017
146.25
158.75
143.75
152.50
32,796
+5.00(+3.39%)
May 10, 2017
145.00
148.75
140.00
147.50
4,884
+2.50(+1.72%)
May 09, 2017
141.25
147.50
141.25
145.00
5,316
+3.75(+2.65%)
May 08, 2017
138.75
142.50
138.75
141.25
6,076
+2.50(+1.80%)
May 05, 2017
140.00
141.25
136.88
138.75
6,923
-2.50(-1.77%)
May 04, 2017
132.50
141.25
132.50
141.25
4,663
+7.50(+5.61%)
May 03, 2017
143.75
145.00
132.50
133.75
7,088
-10.00(-6.96%)
May 02, 2017
142.50
150.62
141.25
143.75
8,432
+2.50(+1.77%)
May 01, 2017
142.50
142.50
136.25
141.25
5,152
+0.00(+0.00%)
Apr 28, 2017
140.00
143.12
135.00
141.25
8,519
+1.25(+0.89%)
Apr 27, 2017
146.25
148.75
137.50
140.00
5,573
-5.00(-3.45%)
Apr 26, 2017
135.00
145.00
135.00
145.00
10,996
+8.75(+6.42%)
Apr 25, 2017
131.25
140.00
131.00
136.25
11,633
+5.00(+3.81%)
Apr 24, 2017
131.25
131.25
127.50
131.25
6,415
+1.25(+0.96%)
Apr 21, 2017
131.25
131.25
127.50
130.00
4,982
+0.00(+0.00%)
Apr 20, 2017
126.25
131.25
126.25
130.00
9,703
+3.75(+2.97%)
Apr 19, 2017
121.25
130.00
120.00
126.25
11,553
+5.00(+4.12%)
Apr 18, 2017
121.25
122.50
118.75
121.25
5,665
-2.50(-2.02%)
Apr 17, 2017
123.75
123.75
120.00
123.75
5,375
+2.50(+2.06%)
Apr 13, 2017
122.50
126.25
120.00
121.25
5,132
-1.25(-1.02%)
Apr 12, 2017
121.25
125.00
118.75
122.50
5,504
+1.25(+1.03%)
Apr 11, 2017
125.00
126.25
120.00
121.25
6,202
-3.75(-3.00%)
Apr 10, 2017
128.75
128.75
122.50
125.00
8,612
-1.25(-0.99%)
Apr 07, 2017
127.50
128.75
122.50
126.25
15,650
-2.50(-1.94%)
Apr 06, 2017
130.00
130.00
125.62
128.75
10,154
+0.00(+0.00%)
Apr 05, 2017
127.50
130.00
125.00
128.75
8,753
+1.25(+0.98%)
Apr 04, 2017
126.25
130.00
126.25
127.50
6,049
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.