Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.36	42.89	41.95	42.49	202,436	+0.17(+0.40%)
Jun 29, 2017	42.89	43.07	41.49	42.32	378,720	-0.60(-1.40%)
Jun 28, 2017	40.34	43.01	40.34	42.92	1,374,594	+2.61(+6.47%)
Jun 27, 2017	40.47	40.75	39.99	40.31	312,449	-0.30(-0.74%)
Jun 26, 2017	40.69	41.43	40.03	40.61	287,722	+0.23(+0.57%)
Jun 23, 2017		40.50		40.38	1,212,204	+1.03(+2.62%)
Jun 22, 2017	39.72	40.51	39.06	39.35	305,898	-0.29(-0.73%)
Jun 21, 2017	39.40	40.09	38.47	39.64	243,154	+0.31(+0.79%)
Jun 20, 2017	39.98	40.25	39.08	39.33	206,986	-0.63(-1.58%)
Jun 19, 2017	39.00	40.42	38.64	39.96	488,189	+1.22(+3.15%)
Jun 16, 2017	37.95	38.87	36.13	38.74	290,299	+0.60(+1.57%)
Jun 15, 2017	39.00	39.18	38.04	38.14	175,009	-0.89(-2.28%)
Jun 14, 2017	38.20	39.45	38.11	39.03	533,800	+1.00(+2.63%)
Jun 13, 2017	36.82	38.32	36.75	38.03	383,735	+1.26(+3.43%)
Jun 12, 2017	37.76	37.76	35.44	36.77	444,901	-1.12(-2.96%)
Jun 09, 2017	37.97	38.24	37.27	37.89	357,611	-0.11(-0.29%)
Jun 08, 2017	37.06	38.54	36.52	38.00	977,826	+0.85(+2.29%)
Jun 07, 2017	36.45	37.65	36.45	37.15	876,410	+0.67(+1.84%)
Jun 06, 2017	35.61	36.98	34.95	36.48	792,905	+0.81(+2.27%)
Jun 05, 2017	36.00	36.50	35.33	35.67	408,733	-0.16(-0.45%)
Jun 02, 2017	35.20	36.20	34.95	35.83	1,131,748	+0.34(+0.96%)
Jun 01, 2017	34.66	35.50	34.13	35.49	730,223	+0.81(+2.34%)
May 31, 2017	34.75	34.98	33.90	34.68	427,802	-0.07(-0.20%)
May 30, 2017	35.50	35.50	34.13	34.75	368,836	+0.74(+2.18%)
May 26, 2017	35.00	35.09	33.72	34.01	286,741	-0.91(-2.61%)
May 25, 2017	35.24	35.27	34.87	34.92	215,128	-0.13(-0.37%)
May 24, 2017	34.97	35.28	34.68	35.05	167,042	+0.19(+0.55%)
May 23, 2017	35.10	35.16	34.62	34.86	177,551	-0.17(-0.49%)
May 22, 2017	35.50	35.59	34.73	35.03	225,930	-0.47(-1.32%)
May 19, 2017	35.27	35.90	35.00	35.50	186,853	+0.29(+0.82%)
May 18, 2017	35.25	35.59	34.71	35.21	331,129	-0.05(-0.14%)
May 17, 2017	35.80	35.95	35.25	35.26	290,065	-0.95(-2.62%)
May 16, 2017	35.24	36.66	35.24	36.21	428,298	+1.10(+3.13%)
May 15, 2017	34.91	35.45	34.30	35.11	190,527	+0.13(+0.37%)
May 12, 2017	35.26	35.29	34.40	34.98	413,890	-0.31(-0.88%)
May 11, 2017	33.95	35.50	33.70	35.29	386,920	+1.51(+4.47%)
May 10, 2017	33.03	34.08	33.03	33.78	308,287	+0.45(+1.35%)
May 09, 2017	32.75	33.42	32.10	33.33	287,013	+0.59(+1.80%)
May 08, 2017	34.67	34.73	32.37	32.74	490,378	-2.09(-6.00%)
May 05, 2017	35.15	35.99	34.77	34.83	635,306	-0.13(-0.37%)
May 04, 2017	36.75	37.47	33.12	34.96	991,586	-1.63(-4.45%)
May 03, 2017	36.99	37.12	34.98	36.59	251,881	-0.38(-1.03%)
May 02, 2017	37.18	37.52	35.80	36.97	951,919	+1.72(+4.88%)
May 01, 2017	35.30	35.98	35.21	35.25	274,121	-0.04(-0.11%)
Apr 28, 2017	35.30	35.56	35.00	35.29	518,676	+0.05(+0.14%)
Apr 27, 2017	34.70	35.38	34.60	35.24	612,139	+0.63(+1.82%)
Apr 26, 2017	33.50	34.62	33.30	34.61	731,815	+1.20(+3.59%)
Apr 25, 2017	33.53	33.79	33.06	33.41	481,752	-0.09(-0.27%)
Apr 24, 2017	34.10	34.10	33.21	33.50	965,395	-0.13(-0.39%)
Apr 21, 2017	33.65	34.36	33.27	33.63	590,908	+0.07(+0.21%)
Apr 20, 2017	33.50	33.64	33.10	33.56	776,714	+0.22(+0.66%)
Apr 19, 2017	33.85	33.85	33.23	33.34	334,798	-0.45(-1.33%)
Apr 18, 2017	34.84	35.09	33.22	33.79	430,870	-1.16(-3.32%)
Apr 17, 2017	35.15	35.55	34.42	34.95	236,678	+0.02(+0.06%)
Apr 13, 2017	35.73	36.16	34.34	34.93	217,763	-0.70(-1.96%)
Apr 12, 2017	36.94	36.94	35.50	35.63	130,067	-1.26(-3.42%)
Apr 11, 2017	37.30	37.30	36.36	36.89	148,063	-0.28(-0.75%)
Apr 10, 2017	36.20	39.34	36.16	37.17	121,612	+0.72(+1.98%)
Apr 07, 2017	36.58	36.72	36.00	36.45	97,270	-0.13(-0.36%)
Apr 06, 2017	37.22	37.22	35.98	36.58	167,576	-0.50(-1.35%)
Apr 05, 2017	37.45	38.50	37.06	37.08	156,756	-0.13(-0.35%)
Apr 04, 2017	37.22	38.39	37.00	37.21	145,554	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.