Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.1450
0.1500
0.1400
0.1500
208,000
+0.00(+0.00%)
Jun 29, 2017
0.1500
0.1500
0.1450
0.1500
176,300
+0.00(+0.00%)
Jun 28, 2017
0.1450
0.1500
0.1450
0.1500
74,500
+0.00(+0.00%)
Jun 27, 2017
0.1450
0.1500
0.1450
0.1500
231,250
+0.00(+0.00%)
Jun 26, 2017
0.1450
0.1500
0.1400
0.1500
477,528
+0.01(+7.14%)
Jun 23, 2017
0.1450
0.1500
0.1400
0.1400
677,215
-0.01(-6.67%)
Jun 22, 2017
0.1450
0.1500
0.1400
0.1500
303,600
+0.00(+0.00%)
Jun 21, 2017
0.1450
0.1500
0.1450
0.1500
845,852
+0.01(+3.45%)
Jun 20, 2017
0.1500
0.1500
0.1400
0.1450
468,700
-0.01(-3.33%)
Jun 19, 2017
0.1450
0.1500
0.1400
0.1500
633,617
+0.00(+0.00%)
Jun 16, 2017
0.1400
0.1500
0.1400
0.1500
2,391,073
+0.01(+7.14%)
Jun 15, 2017
0.1300
0.1400
0.1300
0.1400
5,621,750
+0.02(+12.00%)
Jun 14, 2017
0.1250
0.1250
0.1200
0.1250
14,500
-0.01(-3.85%)
Jun 13, 2017
0.1250
0.1300
0.1250
0.1300
61,500
+0.00(+0.00%)
Jun 12, 2017
0.1300
0.1300
0.1250
0.1300
168,825
+0.00(+0.00%)
Jun 09, 2017
0.1250
0.1300
0.1200
0.1300
285,600
+0.00(+0.00%)
Jun 08, 2017
0.1200
0.1300
0.1200
0.1300
438,800
+0.01(+8.33%)
Jun 07, 2017
0.1200
0.1200
0.1200
0.1200
109,400
+0.00(+0.00%)
Jun 06, 2017
0.1200
0.1200
0.1200
0.1200
1,260,000
+0.00(+0.00%)
Jun 05, 2017
0.1200
0.1200
0.1150
0.1200
239,058
+0.00(+0.00%)
Jun 02, 2017
0.1150
0.1200
0.1150
0.1200
38,560
+0.00(+0.00%)
Jun 01, 2017
0.1200
0.1200
0.1150
0.1200
1,203,000
+0.00(+0.00%)
May 31, 2017
0.1150
0.1200
0.1100
0.1200
411,105
+0.00(+4.35%)
May 30, 2017
0.1150
0.1150
0.1150
0.1150
2,863,372
+0.00(+0.00%)
May 29, 2017
0.1150
0.1150
0.1150
0.1150
400,434
+0.00(+0.00%)
May 26, 2017
0.1150
0.1150
0.1100
0.1150
101,500
+0.00(+0.00%)
May 25, 2017
0.1150
0.1150
0.1100
0.1150
195,800
+0.00(+0.00%)
May 24, 2017
0.1100
0.1150
0.1100
0.1150
253,500
+0.00(+0.00%)
May 23, 2017
0.1150
0.1150
0.1100
0.1150
426,259
+0.00(+0.00%)
May 19, 2017
0.1100
0.1150
0.1100
0.1150
145,200
+0.00(+0.00%)
May 18, 2017
0.1150
0.1150
0.1150
0.1150
665,500
+0.00(+0.00%)
May 17, 2017
0.1150
0.1150
0.1100
0.1150
548,295
+0.00(+0.00%)
May 16, 2017
0.1150
0.1150
0.1100
0.1150
199,500
+0.00(+0.00%)
May 15, 2017
0.1150
0.1150
0.1100
0.1150
119,200
+0.01(+4.55%)
May 12, 2017
0.1100
0.1150
0.1100
0.1100
80,425
-0.01(-4.35%)
May 11, 2017
0.1100
0.1150
0.1050
0.1150
48,500
+0.01(+9.52%)
May 10, 2017
0.1100
0.1100
0.1050
0.1050
152,885
-0.01(-4.55%)
May 09, 2017
0.1100
0.1100
0.1100
0.1100
101,550
+0.00(+0.00%)
May 08, 2017
0.1200
0.1200
0.1100
0.1100
101,080
-0.01(-8.33%)
May 05, 2017
0.1150
0.1200
0.1150
0.1200
126,500
+0.00(+4.35%)
May 04, 2017
0.1150
0.1150
0.1100
0.1150
547,600
+0.00(+0.00%)
May 03, 2017
0.1100
0.1150
0.1100
0.1150
29,000
+0.01(+4.55%)
May 02, 2017
0.1100
0.1150
0.1050
0.1100
52,566
-0.01(-4.35%)
Apr 28, 2017
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Apr 27, 2017
0.1100
0.1100
0.1050
0.1050
37,000
-0.01(-4.55%)
Apr 26, 2017
0.1100
0.1150
0.1100
0.1100
222,150
+0.00(+0.00%)
Apr 25, 2017
0.1100
0.1150
0.1100
0.1100
190,500
-0.01(-4.35%)
Apr 24, 2017
0.1100
0.1150
0.1100
0.1150
35,000
+0.01(+4.55%)
Apr 21, 2017
0.1100
0.1150
0.1100
0.1100
56,500
-0.01(-4.35%)
Apr 20, 2017
0.1150
0.1150
0.1150
0.1150
18,000
+0.01(+4.55%)
Apr 19, 2017
0.1100
0.1100
0.1100
0.1100
81,000
+0.00(+0.00%)
Apr 18, 2017
0.1100
0.1150
0.1100
0.1100
186,200
-0.01(-4.35%)
Apr 17, 2017
0.1200
0.1200
0.1100
0.1150
258,900
+0.00(+0.00%)
Apr 13, 2017
0.1250
0.1250
0.1150
0.1150
1,256,000
-0.01(-8.00%)
Apr 12, 2017
0.1200
0.1250
0.1200
0.1250
53,833
+0.01(+4.17%)
Apr 11, 2017
0.1150
0.1250
0.1150
0.1200
234,200
-0.01(-4.00%)
Apr 10, 2017
0.1150
0.1250
0.1100
0.1250
282,500
+0.01(+8.70%)
Apr 07, 2017
0.1200
0.1250
0.1150
0.1150
288,900
-0.01(-8.00%)
Apr 06, 2017
0.1200
0.1250
0.1200
0.1250
326,750
+0.01(+8.70%)
Apr 05, 2017
0.1150
0.1150
0.1150
0.1150
991,000
-0.00(-4.17%)
Apr 04, 2017
0.1150
0.1200
0.1150
0.1200
164,550
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.