Alternative Energy Partners Inc (OP: AEGY )
0.0001
-0.0004
(-80.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
| Jul 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Jun 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,160 | -0.00(-90.00%) |
| Jun 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,569,091 | +0.00(+0.00%) |
| Jun 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
| May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| May 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 351,999 | +0.00(+900.00%) |
| May 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,000 | -0.00(-90.00%) |
| May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 05, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 163,281 | +0.00(+0.00%) |
| May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.