Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.43	59.43	59.23	59.37	2,921,284	+0.07(+0.12%)
Jul 28, 2017	59.15	59.33	59.11	59.30	1,341,051	-0.06(-0.10%)
Jul 27, 2017	59.64	59.64	59.04	59.36	1,806,639	-0.11(-0.19%)
Jul 26, 2017	59.42	59.53	59.33	59.47	5,043,624	+0.18(+0.30%)
Jul 25, 2017	59.31	59.42	59.28	59.30	2,135,447	+0.12(+0.21%)
Jul 24, 2017	59.16	59.21	59.03	59.17	1,790,901	-0.04(-0.07%)
Jul 21, 2017	59.14	59.22	59.01	59.22	998,434	-0.08(-0.13%)
Jul 20, 2017	59.34	59.37	59.19	59.30	1,892,091	+0.06(+0.10%)
Jul 19, 2017	59.01	59.23	59.01	59.23	1,858,942	+0.33(+0.55%)
Jul 18, 2017	58.78	58.91	58.69	58.91	2,562,869	+0.11(+0.18%)
Jul 17, 2017	58.89	58.91	58.77	58.80	1,357,451	-0.07(-0.12%)
Jul 14, 2017	58.59	58.97	58.59	58.87	877,455	+0.34(+0.59%)
Jul 13, 2017	58.45	58.55	58.36	58.53	1,671,335	+0.13(+0.23%)
Jul 12, 2017	58.17	58.46	58.17	58.40	1,710,533	+0.51(+0.88%)
Jul 11, 2017	57.78	57.93	57.55	57.88	1,177,691	+0.09(+0.15%)
Jul 10, 2017	57.67	57.86	57.61	57.80	863,422	+0.14(+0.24%)
Jul 07, 2017	57.43	57.71	57.41	57.65	2,469,682	+0.22(+0.38%)
Jul 06, 2017	57.64	57.68	57.37	57.43	2,488,822	-0.43(-0.75%)
Jul 05, 2017	57.83	57.88	57.61	57.87	4,485,150	+0.01(+0.02%)
Jul 03, 2017	57.95	58.03	57.95	57.86	1,660,856	+0.07(+0.12%)
Jun 30, 2017		57.91	57.62	57.79	4,292,210	+0.14(+0.24%)
Jun 29, 2017	58.11	58.13	57.35	57.65	1,915,758	-0.53(-0.91%)
Jun 28, 2017	57.90	58.25	57.90	58.17	2,106,941	+0.45(+0.78%)
Jun 27, 2017	58.00	58.05	57.71	57.72	1,920,183	-0.25(-0.43%)
Jun 26, 2017	58.17	58.22	57.92	57.97	4,130,559	+0.14(+0.24%)
Jun 23, 2017		57.92		57.83	1,243,083	+0.10(+0.17%)
Jun 22, 2017	57.76	57.87	57.69	57.73	2,322,689	-0.01(-0.02%)
Jun 21, 2017	57.77	57.87	57.61	57.74	1,265,313	+0.03(+0.05%)
Jun 20, 2017	58.11	58.11	57.72	57.72	2,442,434	-0.46(-0.79%)
Jun 19, 2017	58.03	58.23	58.01	58.17	2,033,477	+0.34(+0.59%)
Jun 16, 2017	57.74	57.83	57.56	57.83	1,758,654	+0.21(+0.36%)
Jun 15, 2017	57.35	57.63	57.30	57.62	2,144,026	-0.31(-0.54%)
Jun 14, 2017	58.22	58.22	57.75	57.94	2,240,349	-0.08(-0.14%)
Jun 13, 2017	57.93	58.04	57.83	58.02	974,774	+0.32(+0.56%)
Jun 12, 2017	57.65	57.72	57.50	57.69	3,505,368	-0.10(-0.18%)
Jun 09, 2017	57.96	58.12	57.52	57.80	1,782,530	-0.20(-0.35%)
Jun 08, 2017	57.95	58.01	57.81	58.00	1,897,050	+0.04(+0.08%)
Jun 07, 2017	57.91	58.04	57.74	57.95	2,668,601	+0.03(+0.06%)
Jun 06, 2017	57.86	58.01	57.85	57.92	1,455,898	-0.15(-0.26%)
Jun 05, 2017	58.07	58.09	57.95	58.07	1,844,165	-0.06(-0.11%)
Jun 02, 2017	57.98	58.19	57.87	58.13	3,612,700	+0.32(+0.56%)
Jun 01, 2017	57.48	57.81	57.33	57.81	3,743,529	+0.47(+0.82%)
May 31, 2017	57.52	57.53	57.24	57.33	1,295,331	-0.09(-0.15%)
May 30, 2017	57.30	57.42	57.30	57.42	1,405,686	-0.03(-0.05%)
May 26, 2017	57.40	57.46	57.36	57.45	1,430,788	-0.03(-0.06%)
May 25, 2017	57.40	57.56	57.40	57.48	1,248,429	+0.17(+0.30%)
May 24, 2017	57.14	57.33	57.13	57.31	1,103,205	+0.11(+0.20%)
May 23, 2017	57.18	57.27	57.15	57.20	1,927,926	+0.03(+0.05%)
May 22, 2017	57.04	57.20	57.04	57.17	1,717,487	+0.23(+0.40%)
May 19, 2017	56.65	57.05	56.65	56.94	1,383,075	+0.58(+1.04%)
May 18, 2017	56.21	56.54	56.00	56.36	2,262,687	+0.07(+0.12%)
May 17, 2017	56.78	56.88	56.29	56.29	1,681,973	-0.86(-1.51%)
May 16, 2017	57.23	57.25	57.08	57.15	775,139	+0.10(+0.18%)
May 15, 2017	56.92	57.08	56.88	57.05	1,442,162	+0.31(+0.55%)
May 12, 2017	56.68	56.76	56.62	56.73	1,108,838	+0.07(+0.12%)
May 11, 2017	56.65	56.68	56.38	56.66	3,138,329	-0.08(-0.14%)
May 10, 2017	56.58	56.77	56.58	56.74	1,068,056	+0.13(+0.23%)
May 09, 2017	56.65	56.75	56.53	56.61	1,157,470	-0.02(-0.03%)
May 08, 2017	56.68	56.70	56.55	56.63	996,756	-0.11(-0.20%)
May 05, 2017	56.46	56.80	56.41	56.74	1,154,113	+0.38(+0.67%)
May 04, 2017	56.31	56.38	56.20	56.37	805,770	+0.12(+0.22%)
May 03, 2017	56.26	56.30	56.12	56.24	1,075,824	-0.17(-0.29%)
May 02, 2017	56.38	56.42	56.26	56.41	3,838,983	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.