Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
26.40
26.43
25.89
25.91
643,196
-0.50(-1.89%)
Jul 28, 2017
26.16
26.67
26.15
26.41
592,178
+0.12(+0.46%)
Jul 27, 2017
26.59
26.70
26.09
26.29
746,229
-0.22(-0.83%)
Jul 26, 2017
26.51
26.57
26.26
26.51
487,477
+0.07(+0.26%)
Jul 25, 2017
26.27
26.71
26.06
26.44
899,985
+0.29(+1.11%)
Jul 24, 2017
26.26
26.31
25.93
26.15
706,977
-0.12(-0.46%)
Jul 21, 2017
26.55
26.55
26.05
26.27
620,195
-0.19(-0.72%)
Jul 20, 2017
26.50
25.86
26.46
626,323
+0.21(+0.80%)
Jul 19, 2017
26.22
26.41
25.77
26.25
515,698
+0.09(+0.34%)
Jul 18, 2017
26.08
26.33
25.65
26.16
542,627
-0.01(-0.04%)
Jul 17, 2017
26.07
26.43
25.98
26.17
684,736
+0.04(+0.15%)
Jul 14, 2017
26.19
26.28
26.04
26.13
510,455
-0.01(-0.04%)
Jul 13, 2017
26.35
26.35
25.96
26.14
682,898
-0.17(-0.65%)
Jul 12, 2017
26.21
26.55
26.02
26.31
794,760
+0.22(+0.84%)
Jul 11, 2017
25.97
26.11
25.76
26.09
972,823
+0.13(+0.50%)
Jul 10, 2017
25.64
26.00
25.52
25.96
1,456,831
+0.30(+1.17%)
Jul 07, 2017
25.10
25.73
25.00
25.66
1,011,221
+0.66(+2.64%)
Jul 06, 2017
24.71
25.59
24.63
25.00
1,622,673
+0.17(+0.68%)
Jul 05, 2017
24.54
24.92
24.54
24.83
777,552
+0.30(+1.22%)
Jul 03, 2017
24.79
25.20
24.53
24.53
537,663
-0.12(-0.49%)
Jun 30, 2017
24.87
24.96
24.39
24.65
1,208,844
-0.14(-0.56%)
Jun 29, 2017
25.40
25.40
24.57
24.79
1,038,350
-0.46(-1.82%)
Jun 28, 2017
24.87
25.32
24.54
25.25
932,638
+0.55(+2.23%)
Jun 27, 2017
25.25
25.29
24.68
24.70
929,396
-0.59(-2.33%)
Jun 26, 2017
25.37
25.64
25.20
25.29
1,165,125
-0.06(-0.24%)
Jun 23, 2017
25.39
25.35
10,451,241
+0.52(+2.09%)
Jun 22, 2017
24.43
25.00
24.28
24.83
631,102
+0.39(+1.60%)
Jun 21, 2017
24.15
24.62
24.02
24.44
919,413
+0.38(+1.58%)
Jun 20, 2017
24.48
24.78
24.06
24.06
985,716
-0.30(-1.23%)
Jun 19, 2017
24.10
24.36
23.97
24.36
1,046,026
+0.19(+0.79%)
Jun 16, 2017
24.31
24.38
23.94
24.17
1,515,782
-0.22(-0.90%)
Jun 15, 2017
24.59
24.80
24.18
24.39
918,675
-0.53(-2.13%)
Jun 14, 2017
25.03
25.06
24.71
24.92
846,489
-0.05(-0.20%)
Jun 13, 2017
24.74
25.04
24.68
24.97
599,045
+0.33(+1.34%)
Jun 12, 2017
24.26
24.73
23.96
24.64
841,572
+0.22(+0.90%)
Jun 09, 2017
24.91
25.15
24.26
24.42
719,886
-0.48(-1.93%)
Jun 08, 2017
24.39
24.94
24.29
24.90
675,880
+0.63(+2.60%)
Jun 07, 2017
24.56
24.60
24.19
24.27
495,863
-0.27(-1.10%)
Jun 06, 2017
24.05
24.65
24.05
24.54
616,583
+0.30(+1.24%)
Jun 05, 2017
24.13
24.38
24.06
24.24
704,688
+0.10(+0.41%)
Jun 02, 2017
24.14
24.17
23.75
24.14
621,975
+0.10(+0.42%)
Jun 01, 2017
23.87
24.14
23.74
24.04
481,645
+0.20(+0.82%)
May 31, 2017
24.44
24.52
23.68
23.84
697,496
-0.48(-1.95%)
May 30, 2017
23.95
24.45
23.95
24.32
825,338
+0.39(+1.63%)
May 26, 2017
24.24
24.24
23.76
23.93
640,349
-0.37(-1.52%)
May 25, 2017
24.46
24.55
24.08
24.30
703,871
-0.02(-0.08%)
May 24, 2017
23.99
24.41
23.87
24.32
1,057,871
+0.09(+0.37%)
May 23, 2017
24.50
24.68
24.03
24.23
1,308,928
-0.23(-0.94%)
May 22, 2017
23.93
24.65
23.62
24.46
1,788,568
+1.37(+5.93%)
May 19, 2017
21.77
23.57
21.75
23.09
2,576,421
+1.39(+6.41%)
May 18, 2017
21.80
21.86
21.61
21.70
719,549
-0.03(-0.14%)
May 17, 2017
22.34
22.43
21.58
21.73
1,481,774
-0.83(-3.68%)
May 16, 2017
22.74
22.83
22.26
22.56
873,899
-0.19(-0.84%)
May 15, 2017
22.58
22.86
22.53
22.75
996,840
+0.26(+1.16%)
May 12, 2017
22.90
22.97
22.45
22.49
818,302
-0.41(-1.79%)
May 11, 2017
22.72
23.22
22.55
22.90
915,731
+0.11(+0.48%)
May 10, 2017
22.97
22.99
22.72
22.79
1,204,342
-0.17(-0.74%)
May 09, 2017
22.25
23.00
22.08
22.96
1,744,045
+0.78(+3.52%)
May 08, 2017
22.05
22.19
21.95
22.18
810,812
+0.06(+0.27%)
May 05, 2017
22.00
22.12
21.89
22.12
993,949
+0.12(+0.55%)
May 04, 2017
22.00
22.17
21.67
22.00
947,218
+0.01(+0.05%)
May 03, 2017
21.90
22.10
21.80
21.99
893,095
+0.00(+0.00%)
May 02, 2017
21.86
22.05
21.82
21.99
1,084,736
+0.14(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.