Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
197.59
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
287.60
290.96
287.59
289.59
1,281,117
+2.15(+0.75%)
Jul 28, 2017
287.48
289.16
284.00
287.44
869,157
-0.51(-0.18%)
Jul 27, 2017
295.14
296.70
285.13
287.95
1,721,531
-7.66(-2.59%)
Jul 26, 2017
288.55
296.95
285.02
295.61
3,014,283
+12.65(+4.47%)
Jul 25, 2017
290.01
291.91
280.24
282.96
3,109,869
-1.74(-0.61%)
Jul 24, 2017
283.00
285.35
280.01
284.70
1,475,689
+1.78(+0.63%)
Jul 21, 2017
280.25
283.00
280.02
282.92
985,437
+1.48(+0.53%)
Jul 20, 2017
282.18
284.32
280.75
281.44
1,049,150
-0.51(-0.18%)
Jul 19, 2017
283.52
285.84
280.51
281.95
1,103,424
-0.65(-0.23%)
Jul 18, 2017
283.01
283.68
280.31
282.60
1,126,696
-0.05(-0.02%)
Jul 17, 2017
280.10
284.31
279.51
282.65
1,531,778
+1.84(+0.66%)
Jul 14, 2017
279.74
281.34
277.77
280.81
920,995
+2.45(+0.88%)
Jul 13, 2017
276.04
280.75
272.61
278.36
1,422,679
+3.28(+1.19%)
Jul 12, 2017
274.15
276.45
272.33
275.08
1,406,511
+3.32(+1.22%)
Jul 11, 2017
273.10
274.10
269.50
271.76
923,109
-1.82(-0.67%)
Jul 10, 2017
273.50
274.08
270.31
273.58
942,132
-0.35(-0.13%)
Jul 07, 2017
271.90
274.86
270.80
273.93
906,260
+1.97(+0.72%)
Jul 06, 2017
275.57
276.89
271.00
271.96
1,309,650
-5.75(-2.07%)
Jul 05, 2017
272.97
278.37
272.61
277.71
1,326,089
+5.19(+1.90%)
Jul 03, 2017
275.11
272.12
272.52
612,455
+1.16(+0.43%)
Jun 30, 2017
273.70
274.59
269.58
271.36
1,372,952
-0.52(-0.19%)
Jun 29, 2017
275.00
275.20
268.91
271.88
1,035,244
-2.76(-1.00%)
Jun 28, 2017
271.25
275.51
269.09
274.64
1,172,506
+3.39(+1.25%)
Jun 27, 2017
279.00
279.40
271.20
271.25
1,731,438
-8.56(-3.06%)
Jun 26, 2017
281.74
282.89
277.64
279.81
1,279,545
-0.51(-0.18%)
Jun 23, 2017
277.58
280.32
2,439,595
-0.25(-0.09%)
Jun 22, 2017
279.86
284.21
278.30
280.57
2,838,940
+1.97(+0.71%)
Jun 21, 2017
266.11
279.81
266.11
278.60
3,157,867
+12.60(+4.74%)
Jun 20, 2017
260.82
269.00
259.61
266.00
2,250,159
+5.46(+2.10%)
Jun 19, 2017
253.23
262.28
252.94
260.54
1,954,569
+8.80(+3.50%)
Jun 16, 2017
255.49
256.77
250.89
251.74
2,427,665
-3.28(-1.29%)
Jun 15, 2017
253.60
255.76
253.15
255.02
1,443,689
+1.65(+0.65%)
Jun 14, 2017
255.56
257.38
250.88
253.37
3,067,556
-8.05(-3.08%)
Jun 13, 2017
261.97
262.12
259.55
261.42
1,311,921
-0.69(-0.26%)
Jun 12, 2017
260.23
265.48
259.57
262.11
1,576,747
+2.22(+0.85%)
Jun 09, 2017
256.31
262.37
254.87
259.89
1,575,879
+2.72(+1.06%)
Jun 08, 2017
255.25
258.11
254.65
257.17
1,141,228
+1.74(+0.68%)
Jun 07, 2017
257.71
258.57
255.11
255.43
1,152,350
-1.73(-0.67%)
Jun 06, 2017
257.06
258.30
254.96
257.16
1,080,719
-1.34(-0.52%)
Jun 05, 2017
257.37
259.04
255.73
258.50
1,579,541
+1.85(+0.72%)
Jun 02, 2017
252.98
258.26
252.14
256.65
1,731,797
+4.27(+1.69%)
Jun 01, 2017
250.03
253.11
248.61
252.38
1,548,036
+4.61(+1.86%)
May 31, 2017
247.31
247.98
244.28
247.77
1,893,540
+1.23(+0.50%)
May 30, 2017
250.40
251.55
246.34
246.54
1,366,755
-4.26(-1.70%)
May 26, 2017
252.59
253.62
250.51
250.80
833,069
-2.17(-0.86%)
May 25, 2017
252.65
254.45
252.00
252.97
1,552,842
-0.36(-0.14%)
May 24, 2017
249.30
254.37
246.12
253.33
2,236,867
+5.23(+2.11%)
May 23, 2017
250.97
250.97
247.97
248.10
1,006,020
-1.94(-0.78%)
May 22, 2017
250.69
251.00
249.00
250.04
1,331,163
-0.05(-0.02%)
May 19, 2017
253.41
254.57
249.71
250.09
1,990,386
-2.72(-1.08%)
May 18, 2017
252.23
254.15
251.59
252.81
1,242,574
+1.47(+0.58%)
May 17, 2017
255.38
256.14
251.17
251.34
1,413,544
-6.30(-2.45%)
May 16, 2017
259.44
260.62
256.60
257.64
1,049,703
-0.89(-0.34%)
May 15, 2017
253.97
259.95
253.97
258.53
1,653,636
+3.69(+1.45%)
May 12, 2017
255.41
256.30
253.30
254.84
1,119,765
+0.69(+0.27%)
May 11, 2017
257.27
258.19
252.69
254.15
1,850,635
-3.77(-1.46%)
May 10, 2017
260.63
262.00
257.02
257.92
1,503,521
-3.36(-1.29%)
May 09, 2017
260.99
263.66
260.28
261.28
1,159,180
+0.86(+0.33%)
May 08, 2017
262.52
263.60
259.99
260.42
1,985,447
-1.73(-0.66%)
May 05, 2017
268.32
269.50
261.00
262.15
1,914,093
-6.45(-2.40%)
May 04, 2017
271.13
272.53
267.61
268.60
1,143,364
-2.76(-1.02%)
May 03, 2017
271.44
272.50
270.09
271.36
929,007
+0.02(+0.01%)
May 02, 2017
271.51
273.25
269.72
271.34
1,384,341
+0.31(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.