Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.410
1.470
1.400
1.430
185,891
+0.01(+0.70%)
Jul 28, 2017
1.420
1.450
1.400
1.420
63,433
+0.00(+0.00%)
Jul 27, 2017
1.470
1.470
1.400
1.420
290,661
-0.03(-1.73%)
Jul 26, 2017
1.470
1.499
1.430
1.445
172,109
-0.00(-0.34%)
Jul 25, 2017
1.450
1.479
1.430
1.450
157,204
+0.02(+1.40%)
Jul 24, 2017
1.450
1.450
1.400
1.430
139,932
-0.03(-2.05%)
Jul 21, 2017
1.480
1.480
1.430
1.460
228,539
-0.02(-1.34%)
Jul 20, 2017
1.530
1.535
1.460
1.480
175,056
-0.05(-3.27%)
Jul 19, 2017
1.500
1.600
1.470
1.530
319,337
+0.03(+2.00%)
Jul 18, 2017
1.460
1.520
1.460
1.500
354,770
+0.04(+2.74%)
Jul 17, 2017
1.480
1.494
1.450
1.460
133,693
-0.05(-3.31%)
Jul 14, 2017
1.470
1.520
1.460
1.510
166,450
+0.05(+3.42%)
Jul 13, 2017
1.500
1.500
1.460
1.460
135,382
-0.04(-2.34%)
Jul 12, 2017
1.560
1.560
1.480
1.495
143,977
-0.00(-0.33%)
Jul 11, 2017
1.450
1.560
1.450
1.500
280,756
+0.03(+2.04%)
Jul 10, 2017
1.480
1.510
1.450
1.470
195,854
-0.02(-1.34%)
Jul 07, 2017
1.490
1.510
1.440
1.490
163,006
-0.01(-0.67%)
Jul 06, 2017
1.630
1.640
1.460
1.500
255,058
-0.09(-5.66%)
Jul 05, 2017
1.670
1.718
1.580
1.590
350,542
-0.07(-4.22%)
Jul 03, 2017
1.680
1.810
1.630
1.660
615,930
+0.00(+0.00%)
Jun 30, 2017
1.630
1.680
1.590
1.660
230,489
+0.05(+3.10%)
Jun 29, 2017
1.600
1.690
1.560
1.610
646,166
-0.04(-2.42%)
Jun 28, 2017
1.500
1.690
1.500
1.650
1,360,034
+0.13(+8.55%)
Jun 27, 2017
1.530
1.570
1.510
1.520
204,515
-0.01(-0.65%)
Jun 26, 2017
1.550
1.580
1.500
1.530
211,359
-0.05(-3.16%)
Jun 23, 2017
1.480
1.580
1.470
1.580
315,045
+0.09(+6.04%)
Jun 22, 2017
1.450
1.500
1.430
1.490
147,277
+0.06(+4.20%)
Jun 21, 2017
1.480
1.530
1.420
1.430
148,422
-0.07(-4.61%)
Jun 20, 2017
1.510
1.560
1.450
1.499
187,362
-0.04(-2.66%)
Jun 19, 2017
1.590
1.590
1.500
1.540
107,590
-0.04(-2.53%)
Jun 16, 2017
1.470
1.630
1.400
1.580
270,166
+0.10(+6.76%)
Jun 15, 2017
1.520
1.520
1.410
1.480
203,932
-0.01(-0.67%)
Jun 14, 2017
1.590
1.590
1.475
1.490
180,141
-0.10(-6.29%)
Jun 13, 2017
1.540
1.590
1.500
1.590
139,959
+0.05(+3.25%)
Jun 12, 2017
1.580
1.590
1.540
1.540
181,215
-0.05(-3.14%)
Jun 09, 2017
1.510
1.590
1.480
1.590
224,651
+0.08(+5.30%)
Jun 08, 2017
1.510
1.529
1.470
1.510
122,155
-0.02(-1.31%)
Jun 07, 2017
1.620
1.630
1.450
1.530
490,999
-0.08(-4.97%)
Jun 06, 2017
1.430
1.640
1.430
1.610
762,776
+0.17(+11.81%)
Jun 05, 2017
1.370
1.460
1.360
1.440
261,010
+0.06(+4.35%)
Jun 02, 2017
1.370
1.430
1.370
1.380
176,560
-0.01(-0.72%)
Jun 01, 2017
1.430
1.440
1.370
1.390
197,057
+0.01(+0.72%)
May 31, 2017
1.370
1.400
1.350
1.380
162,539
-0.01(-0.72%)
May 30, 2017
1.370
1.430
1.350
1.390
129,416
+0.02(+1.46%)
May 26, 2017
1.385
1.400
1.360
1.370
239,193
-0.03(-2.14%)
May 25, 2017
1.420
1.469
1.380
1.400
188,327
-0.02(-1.41%)
May 24, 2017
1.400
1.438
1.390
1.420
72,308
+0.00(+0.00%)
May 23, 2017
1.390
1.490
1.390
1.420
345,217
+0.04(+2.90%)
May 22, 2017
1.400
1.420
1.360
1.380
233,067
-0.03(-2.13%)
May 19, 2017
1.350
1.430
1.330
1.410
320,557
+0.06(+4.44%)
May 18, 2017
1.400
1.410
1.310
1.350
204,237
-0.03(-2.17%)
May 17, 2017
1.370
1.420
1.360
1.380
243,952
+0.01(+0.73%)
May 16, 2017
1.410
1.420
1.360
1.370
163,437
-0.05(-3.52%)
May 15, 2017
1.400
1.430
1.350
1.420
284,347
+0.03(+2.16%)
May 12, 2017
1.430
1.450
1.350
1.390
366,899
-0.01(-0.71%)
May 11, 2017
1.350
1.400
1.330
1.400
305,718
+0.04(+2.94%)
May 10, 2017
1.360
1.370
1.310
1.360
226,076
-0.01(-0.73%)
May 09, 2017
1.340
1.370
1.310
1.370
238,838
+0.02(+1.48%)
May 08, 2017
1.310
1.350
1.270
1.350
171,351
+0.03(+2.27%)
May 05, 2017
1.220
1.400
1.190
1.320
469,511
+0.08(+6.45%)
May 04, 2017
1.250
1.290
1.160
1.240
794,576
-0.05(-3.88%)
May 03, 2017
1.370
1.370
1.270
1.290
298,070
-0.04(-3.01%)
May 02, 2017
1.360
1.400
1.200
1.330
966,278
-0.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.