Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.09	57.29	56.99	57.19	639,172	+0.13(+0.22%)
Aug 30, 2017	57.07	57.15	56.97	57.06	181,287	-0.03(-0.05%)
Aug 29, 2017	56.75	57.16	56.75	57.09	265,625	-0.05(-0.09%)
Aug 28, 2017	57.15	57.25	57.04	57.14	463,169	+0.04(+0.07%)
Aug 25, 2017	57.08	57.25	57.05	57.10	345,888	+0.18(+0.31%)
Aug 24, 2017	56.95	57.04	56.82	56.92	247,494	+0.16(+0.28%)
Aug 23, 2017	56.54	56.81	56.50	56.76	233,737	+0.03(+0.05%)
Aug 22, 2017	56.51	56.77	56.51	56.73	237,144	+0.42(+0.75%)
Aug 21, 2017	56.20	56.34	56.13	56.31	324,275	+0.03(+0.05%)
Aug 18, 2017	56.13	56.42	55.97	56.28	165,985	+0.33(+0.60%)
Aug 17, 2017	56.40	56.55	55.90	55.95	265,497	-0.58(-1.03%)
Aug 16, 2017	56.37	56.53	56.31	56.53	246,596	+0.54(+0.97%)
Aug 15, 2017	55.91	56.04	55.82	55.99	169,538	-0.02(-0.03%)
Aug 14, 2017	55.98	56.11	55.90	56.01	273,639	+0.35(+0.64%)
Aug 11, 2017	55.64	55.82	55.50	55.65	312,354	+0.16(+0.28%)
Aug 10, 2017	56.07	56.11	55.44	55.49	313,432	-0.87(-1.54%)
Aug 09, 2017	56.29	56.41	56.13	56.36	279,539	-0.34(-0.61%)
Aug 08, 2017	56.77	56.95	56.67	56.70	201,913	-0.07(-0.12%)
Aug 07, 2017	56.67	56.78	56.67	56.77	213,736	+0.22(+0.38%)
Aug 04, 2017	56.50	56.63	56.37	56.56	286,808	+0.03(+0.05%)
Aug 03, 2017	56.37	56.53	56.24	56.53	326,376	+0.04(+0.07%)
Aug 02, 2017	56.52	56.60	56.34	56.49	207,856	+0.09(+0.16%)
Aug 01, 2017	56.39	56.40	56.26	56.40	359,841	+0.24(+0.42%)
Jul 31, 2017	56.27	56.27	56.10	56.16	563,918	-0.16(-0.28%)
Jul 28, 2017	56.22	56.36	56.18	56.32	179,878	-0.05(-0.09%)
Jul 27, 2017	56.69	56.74	56.12	56.37	295,936	-0.21(-0.36%)
Jul 26, 2017	56.30	56.63	56.25	56.58	264,698	+0.17(+0.30%)
Jul 25, 2017	56.57	56.62	56.36	56.41	364,976	-0.13(-0.23%)
Jul 24, 2017	56.54	56.59	56.36	56.54	406,717	+0.29(+0.51%)
Jul 21, 2017	56.26	56.32	56.14	56.25	400,380	-0.01(-0.02%)
Jul 20, 2017	56.24	56.32	56.16	56.26	310,781	-0.04(-0.07%)
Jul 19, 2017	56.36	56.39	56.25	56.30	484,445	+0.22(+0.39%)
Jul 18, 2017	55.96	56.13	55.87	56.08	266,718	+0.21(+0.37%)
Jul 17, 2017	55.91	55.95	55.79	55.88	236,206	-0.25(-0.44%)
Jul 14, 2017	55.85	56.13	55.84	56.12	273,293	+0.43(+0.78%)
Jul 13, 2017	55.51	55.72	55.50	55.69	293,899	+0.21(+0.37%)
Jul 12, 2017	55.24	55.55	55.19	55.48	382,085	+0.76(+1.38%)
Jul 11, 2017	54.64	54.79	54.54	54.73	248,947	+0.30(+0.56%)
Jul 10, 2017	54.20	54.50	54.20	54.42	299,879	+0.20(+0.36%)
Jul 07, 2017	54.23	54.28	54.04	54.23	366,338	+0.21(+0.38%)
Jul 06, 2017	54.21	54.23	53.95	54.02	412,421	-0.53(-0.97%)
Jul 05, 2017	54.37	54.58	54.22	54.55	296,757	-0.11(-0.20%)
Jul 03, 2017	54.72	54.81	54.60	54.66	78,907	+0.17(+0.31%)
Jun 30, 2017	54.57	54.65	54.46	54.49	295,790	+0.20(+0.36%)
Jun 29, 2017	54.60	54.60	54.01	54.29	489,876	-0.50(-0.92%)
Jun 28, 2017	54.62	54.87	54.57	54.80	298,702	+0.25(+0.45%)
Jun 27, 2017	54.80	54.84	54.52	54.55	615,103	-0.40(-0.73%)
Jun 26, 2017	55.02	55.14	54.88	54.95	383,685	+0.36(+0.67%)
Jun 23, 2017	54.45	54.67	54.38	54.59	348,447	+0.27(+0.49%)
Jun 22, 2017	54.29	54.47	54.25	54.32	266,265	+0.21(+0.38%)
Jun 21, 2017	54.19	54.27	54.02	54.12	286,274	+0.11(+0.20%)
Jun 20, 2017	54.27	54.27	53.97	54.01	564,847	-0.45(-0.84%)
Jun 19, 2017	54.37	54.52	54.33	54.46	387,121	+0.26(+0.49%)
Jun 16, 2017	54.13	54.21	54.01	54.20	301,717	+0.05(+0.09%)
Jun 15, 2017	54.01	54.15	53.84	54.15	333,148	-0.35(-0.64%)
Jun 14, 2017	54.74	54.80	54.39	54.50	274,541	+0.03(+0.05%)
Jun 13, 2017	54.35	54.47	54.30	54.47	362,014	+0.25(+0.47%)
Jun 12, 2017	54.16	54.29	53.98	54.22	308,168	-0.19(-0.34%)
Jun 09, 2017	54.68	54.73	54.18	54.41	464,612	-0.42(-0.77%)
Jun 08, 2017	54.87	54.89	54.71	54.82	343,063	+0.12(+0.21%)
Jun 07, 2017	54.64	54.71	54.48	54.71	493,619	+0.08(+0.14%)
Jun 06, 2017	54.59	54.72	54.52	54.63	373,340	+0.06(+0.11%)
Jun 05, 2017	54.61	54.66	54.53	54.57	283,380	-0.04(-0.07%)
Jun 02, 2017	54.63	54.70	54.51	54.61	962,823	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.