Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.140
+0.070 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.322
6.360
6.306
6.339
586,644
+0.02(+0.26%)
Aug 30, 2017
6.268
6.328
6.267
6.322
362,455
+0.05(+0.78%)
Aug 29, 2017
6.252
6.290
6.252
6.274
234,696
+0.00(+0.00%)
Aug 28, 2017
6.274
6.295
6.268
6.274
323,509
+0.02(+0.26%)
Aug 25, 2017
6.274
6.295
6.252
6.257
452,610
-0.01(-0.09%)
Aug 24, 2017
6.268
6.274
6.241
6.263
339,435
-0.01(-0.09%)
Aug 23, 2017
6.252
6.301
6.247
6.268
469,937
+0.01(+0.17%)
Aug 22, 2017
6.241
6.295
6.241
6.257
576,208
+0.03(+0.44%)
Aug 21, 2017
6.241
6.251
6.208
6.230
545,739
-0.01(-0.17%)
Aug 18, 2017
6.219
6.251
6.192
6.241
840,870
+0.01(+0.17%)
Aug 17, 2017
6.305
6.305
6.230
6.230
642,789
-0.10(-1.61%)
Aug 16, 2017
6.294
6.332
6.273
6.332
637,596
+0.05(+0.85%)
Aug 15, 2017
6.273
6.278
6.219
6.278
509,892
+0.02(+0.34%)
Aug 14, 2017
6.214
6.262
6.203
6.257
662,189
+0.08(+1.21%)
Aug 11, 2017
6.037
6.208
6.026
6.182
998,876
+0.09(+1.41%)
Aug 10, 2017
6.241
6.246
6.080
6.096
1,415,938
-0.16(-2.57%)
Aug 09, 2017
6.326
6.336
6.251
6.257
690,176
-0.09(-1.35%)
Aug 08, 2017
6.353
6.380
6.337
6.343
442,443
-0.02(-0.25%)
Aug 07, 2017
6.348
6.359
6.326
6.359
288,779
+0.02(+0.34%)
Aug 04, 2017
6.326
6.348
6.326
6.337
357,079
+0.02(+0.25%)
Aug 03, 2017
6.348
6.348
6.316
6.321
499,531
-0.02(-0.34%)
Aug 02, 2017
6.332
6.348
6.316
6.343
429,079
+0.01(+0.17%)
Aug 01, 2017
6.343
6.343
6.310
6.332
525,534
+0.01(+0.08%)
Jul 31, 2017
6.337
6.359
6.316
6.326
512,912
+0.01(+0.08%)
Jul 28, 2017
6.289
6.326
6.284
6.321
326,473
+0.01(+0.17%)
Jul 27, 2017
6.348
6.359
6.294
6.310
326,290
-0.02(-0.25%)
Jul 26, 2017
6.316
6.353
6.316
6.326
381,951
+0.01(+0.17%)
Jul 25, 2017
6.310
6.329
6.289
6.316
454,569
+0.02(+0.34%)
Jul 24, 2017
6.289
6.305
6.289
6.294
414,974
+0.00(+0.00%)
Jul 21, 2017
6.300
6.305
6.278
6.294
392,926
+0.00(+0.00%)
Jul 20, 2017
6.326
6.326
6.278
6.294
730,714
-0.01(-0.16%)
Jul 19, 2017
6.267
6.331
6.251
6.304
785,527
+0.05(+0.85%)
Jul 18, 2017
6.230
6.273
6.209
6.251
435,407
+0.02(+0.34%)
Jul 17, 2017
6.246
6.273
6.225
6.230
444,181
-0.03(-0.51%)
Jul 14, 2017
6.219
6.267
6.209
6.262
947,936
+0.05(+0.77%)
Jul 13, 2017
6.214
6.270
6.198
6.214
919,476
-0.01(-0.09%)
Jul 12, 2017
6.177
6.230
6.177
6.219
774,411
+0.05(+0.86%)
Jul 11, 2017
6.118
6.171
6.108
6.166
659,233
+0.03(+0.52%)
Jul 10, 2017
6.108
6.134
6.086
6.134
457,060
+0.03(+0.52%)
Jul 07, 2017
6.060
6.108
6.054
6.102
412,207
+0.04(+0.61%)
Jul 06, 2017
6.076
6.108
6.054
6.065
577,537
-0.02(-0.35%)
Jul 05, 2017
6.102
6.102
6.001
6.086
778,414
-0.03(-0.44%)
Jul 03, 2017
6.086
6.118
6.086
6.113
229,543
+0.06(+0.97%)
Jun 30, 2017
6.033
6.091
6.022
6.054
1,150,460
+0.04(+0.62%)
Jun 29, 2017
6.092
6.092
6.017
6.017
705,374
-0.07(-1.14%)
Jun 28, 2017
6.081
6.118
6.081
6.086
788,872
+0.01(+0.09%)
Jun 27, 2017
6.108
6.108
6.070
6.081
397,198
-0.01(-0.09%)
Jun 26, 2017
6.129
6.155
6.086
6.086
591,158
-0.02(-0.26%)
Jun 23, 2017
6.070
6.113
6.043
6.102
311,466
+0.06(+1.06%)
Jun 22, 2017
6.049
6.086
6.033
6.038
458,489
-0.01(-0.09%)
Jun 21, 2017
6.118
6.129
6.022
6.044
655,863
-0.07(-1.12%)
Jun 20, 2017
6.144
6.144
6.097
6.112
615,714
-0.05(-0.77%)
Jun 19, 2017
6.097
6.160
6.089
6.160
837,162
+0.10(+1.57%)
Jun 16, 2017
6.049
6.075
6.023
6.065
867,307
+0.05(+0.88%)
Jun 15, 2017
6.097
6.097
5.996
6.012
1,459,903
-0.11(-1.81%)
Jun 14, 2017
6.155
6.155
6.075
6.123
570,971
-0.01(-0.17%)
Jun 13, 2017
6.112
6.134
6.097
6.134
397,908
+0.04(+0.69%)
Jun 12, 2017
6.102
6.102
6.049
6.091
640,828
-0.03(-0.43%)
Jun 09, 2017
6.123
6.149
6.089
6.118
508,363
+0.01(+0.09%)
Jun 08, 2017
6.118
6.128
6.107
6.112
540,172
+0.00(+0.00%)
Jun 07, 2017
6.128
6.144
6.102
6.112
637,969
-0.02(-0.26%)
Jun 06, 2017
6.102
6.134
6.091
6.128
306,873
+0.03(+0.43%)
Jun 05, 2017
6.112
6.128
6.091
6.102
505,571
-0.02(-0.26%)
Jun 02, 2017
6.112
6.144
6.097
6.118
427,428
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.