Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.92	23.31	22.88	23.04	32,476	+0.31(+1.36%)
Aug 30, 2017	22.92	23.35	22.65	22.73	35,631	+0.00(+0.00%)
Aug 29, 2017	22.77	23.35	22.65	22.73	44,554	-0.04(-0.17%)
Aug 28, 2017	21.76	22.81	21.72	22.77	49,728	+1.12(+5.17%)
Aug 25, 2017	21.22	21.92	21.17	21.65	81,844	+0.58(+2.75%)
Aug 24, 2017	21.15	21.18	20.99	21.07	24,085	-0.15(-0.73%)
Aug 23, 2017	21.30	21.34	21.22	21.22	5,245	-0.19(-0.90%)
Aug 22, 2017	21.11	21.43	21.11	21.42	4,890	+0.39(+1.83%)
Aug 21, 2017	21.15	21.19	21.03	21.03	7,939	-0.15(-0.73%)
Aug 18, 2017	21.30	21.38	21.07	21.18	32,463	-0.12(-0.54%)
Aug 17, 2017	21.61	22.23	21.26	21.30	24,440	-0.39(-1.78%)
Aug 16, 2017	21.26	21.80	21.23	21.69	16,794	+0.62(+2.93%)
Aug 15, 2017	21.38	21.80	20.99	21.07	11,462	-0.31(-1.44%)
Aug 14, 2017	20.37	21.50	20.37	21.38	37,807	+0.96(+4.73%)
Aug 11, 2017	21.08	21.08	20.57	20.41	8,610	-0.69(-3.29%)
Aug 10, 2017	21.45	21.45	21.07	21.11	9,534	-0.39(-1.80%)
Aug 09, 2017	21.61	21.72	21.45	21.49	12,760	-0.12(-0.54%)
Aug 08, 2017	21.22	21.84	21.22	21.61	10,115	+0.23(+1.08%)
Aug 07, 2017	21.72	21.79	21.34	21.38	11,685	-0.50(-2.29%)
Aug 04, 2017	22.23	22.30	21.84	21.88	10,693	-0.04(-0.18%)
Aug 03, 2017	22.11	22.19	21.80	21.92	11,752	-0.62(-2.74%)
Aug 02, 2017	22.69	22.81	22.30	22.54	25,751	-0.15(-0.68%)
Aug 01, 2017	22.50	22.69	22.50	22.69	4,564	+0.19(+0.86%)
Jul 31, 2017	22.27	22.77	22.27	22.50	13,671	+0.15(+0.69%)
Jul 28, 2017	22.27	22.54	22.21	22.34	10,840	+0.04(+0.17%)
Jul 27, 2017	22.77	22.88	22.27	22.30	12,542	-0.54(-2.36%)
Jul 26, 2017	22.92	23.15	22.84	22.84	7,764	-0.04(-0.17%)
Jul 25, 2017	23.00	23.08	22.81	22.88	12,884	+0.19(+0.85%)
Jul 24, 2017	22.92	22.92	22.54	22.69	7,171	-0.27(-1.18%)
Jul 21, 2017	23.31	23.31	22.73	22.96	19,366	-0.19(-0.83%)
Jul 20, 2017	23.23	23.27	23.00	23.15	11,716	+0.00(+0.00%)
Jul 19, 2017	22.84	23.27	22.84	23.15	12,370	+0.15(+0.67%)
Jul 18, 2017	22.81	23.11	22.69	23.00	6,889	+0.08(+0.34%)
Jul 17, 2017	22.81	22.92	22.42	22.92	10,792	-0.12(-0.50%)
Jul 14, 2017	23.54	23.54	23.04	23.04	12,343	-0.58(-2.45%)
Jul 13, 2017	23.62	23.67	23.50	23.62	3,761	-0.04(-0.16%)
Jul 12, 2017	23.31	23.65	23.29	23.65	9,776	+0.35(+1.49%)
Jul 11, 2017	23.81	23.81	23.31	23.31	8,922	-0.39(-1.63%)
Jul 10, 2017	23.54	23.89	23.45	23.69	6,793	-0.15(-0.65%)
Jul 07, 2017	23.50	23.89	23.38	23.85	6,850	+0.19(+0.82%)
Jul 06, 2017	23.69	24.00	23.62	23.65	11,905	-0.04(-0.16%)
Jul 05, 2017	23.46	23.96	23.46	23.69	10,210	-0.04(-0.16%)
Jul 03, 2017	23.42	23.77	23.35	23.73	6,174	+0.27(+1.15%)
Jun 30, 2017	23.62	23.62	23.38	23.46	8,347	-0.08(-0.33%)
Jun 29, 2017	23.65	23.73	23.23	23.54	12,913	+0.00(+0.00%)
Jun 28, 2017	23.42	23.73	23.38	23.54	8,339	+0.27(+1.16%)
Jun 27, 2017	23.42	23.50	23.27	23.27	9,894	-0.15(-0.66%)
Jun 26, 2017	23.35	23.54	23.27	23.42	7,736	-0.08(-0.33%)
Jun 23, 2017	23.58	23.58	23.15	23.50	47,931	-0.12(-0.49%)
Jun 22, 2017	23.50	23.69	23.50	23.62	5,338	+0.04(+0.16%)
Jun 21, 2017	24.35	24.62	23.54	23.58	13,017	-0.89(-3.63%)
Jun 20, 2017	24.43	24.54	24.35	24.46	11,420	-0.04(-0.16%)
Jun 19, 2017	24.62	24.77	24.39	24.50	10,474	-0.15(-0.63%)
Jun 16, 2017	24.54	24.73	24.31	24.66	70,426	-0.04(-0.16%)
Jun 15, 2017	24.54	24.77	24.27	24.70	11,909	+0.04(+0.16%)
Jun 14, 2017	23.50	24.77	23.50	24.66	11,295	+0.15(+0.63%)
Jun 13, 2017	24.58	24.73	24.35	24.50	12,967	-0.08(-0.31%)
Jun 12, 2017	25.00	25.24	24.39	24.58	17,394	-0.35(-1.39%)
Jun 09, 2017	24.00	25.12	24.00	24.93	24,783	+1.04(+4.36%)
Jun 08, 2017	23.00	24.12	23.00	23.89	21,606	+1.16(+5.09%)
Jun 07, 2017	23.31	23.31	22.73	22.73	16,472	-0.62(-2.64%)
Jun 06, 2017	23.38	23.52	23.00	23.35	11,196	-0.03(-0.13%)
Jun 05, 2017	23.41	23.84	23.35	23.38	13,951	-0.23(-0.97%)
Jun 02, 2017	23.07	24.07	23.07	23.61	21,105	+0.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.