Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.48	21.48	21.48	21.48	102	+0.32(+1.51%)
Aug 29, 2017		21.16	21.16	21.16	0	-0.34(-1.56%)
Aug 28, 2017	21.32	21.50	21.32	21.50	442	+0.20(+0.93%)
Aug 24, 2017		21.30	21.30	21.30	0	+0.38(+1.81%)
Aug 23, 2017	20.92	20.92	20.92	20.92	507	+0.17(+0.81%)
Aug 22, 2017	20.75	20.75	20.75	20.75	375	+0.14(+0.66%)
Aug 18, 2017		20.61	20.61	20.61	0	-0.41(-1.96%)
Aug 17, 2017	20.91	21.02	20.91	21.02	274	+0.16(+0.79%)
Aug 15, 2017		20.86	20.86	20.86	10	+0.05(+0.24%)
Aug 14, 2017	20.58	20.81	20.58	20.81	785	+0.39(+1.93%)
Aug 11, 2017	20.35	20.42	20.28	20.42	4,404	-0.26(-1.24%)
Aug 10, 2017	20.77	20.86	20.67	20.67	3,271	-0.25(-1.18%)
Aug 09, 2017	20.78	20.92	20.78	20.92	2,266	-0.25(-1.16%)
Aug 08, 2017	21.21	21.21	21.16	21.16	369	-0.12(-0.55%)
Aug 07, 2017	21.37	21.48	21.28	21.28	1,022	-0.17(-0.79%)
Aug 04, 2017	21.35	21.67	21.35	21.45	1,007	-0.09(-0.40%)
Aug 03, 2017	22.14	22.14	21.54	21.54	4,493	-1.08(-4.77%)
Aug 01, 2017		22.62	22.62	22.62	8	-0.12(-0.54%)
Jul 31, 2017	22.74	22.74	22.74	22.74	203	+0.05(+0.22%)
Jul 28, 2017	22.69	22.69	22.69	22.69	4,398	-0.10(-0.43%)
Jul 27, 2017	22.79	22.79	22.79	22.79	225	+0.04(+0.17%)
Jul 26, 2017	22.74	22.75	22.74	22.75	224	+0.12(+0.55%)
Jul 25, 2017	22.63	22.63	22.63	22.63	276	-0.11(-0.50%)
Jul 24, 2017	22.74	22.74	22.74	22.74	650	+0.22(+0.96%)
Jul 21, 2017	22.52	22.52	22.52	22.52	318	-0.26(-1.12%)
Jul 19, 2017		22.78	22.78	22.78	0	+0.27(+1.18%)
Jul 17, 2017		22.51	22.51	22.51	101	-0.23(-1.00%)
Jul 13, 2017		22.74	22.74	22.74	0	+0.22(+0.98%)
Jul 12, 2017	22.28	22.52	22.28	22.52	577	+0.36(+1.63%)
Jul 11, 2017	22.20	22.20	22.12	22.16	1,042	-0.09(-0.40%)
Jul 06, 2017		22.25	22.25	22.25	0	-0.16(-0.72%)
Jul 05, 2017	22.20	22.41	22.20	22.41	825	+0.07(+0.33%)
Jul 03, 2017	22.34	22.34	22.34	22.34	203	+0.16(+0.71%)
Jun 29, 2017		22.18	22.18	22.18	0	-0.22(-0.97%)
Jun 23, 2017		22.39	22.39	22.39	0	+0.05(+0.23%)
Jun 22, 2017	22.34	22.34	22.34	22.34	387	+0.19(+0.88%)
Jun 21, 2017	22.15	22.15	22.15	22.15	2,351	+0.00(+0.00%)
Jun 20, 2017	21.97	22.15	21.97	22.15	355	+0.09(+0.39%)
Jun 19, 2017	21.90	22.06	21.90	22.06	645	+0.23(+1.05%)
Jun 16, 2017	21.78	21.83	21.78	21.83	579	+0.00(+0.00%)
Jun 15, 2017	21.85	21.89	21.81	21.83	11,525	-0.23(-1.03%)
Jun 14, 2017	22.04	22.06	22.04	22.06	812	+0.17(+0.77%)
Jun 13, 2017	21.89	21.89	21.89	21.89	153	-0.29(-1.29%)
Jun 08, 2017		22.18	22.18	22.18	1	+0.12(+0.53%)
Jun 05, 2017		22.06	22.06	22.06	1	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.