Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017				19.21	36	-0.07(-0.35%)
Aug 25, 2017				19.27	51	-0.10(-0.51%)
Aug 18, 2017		19.37	19.37	19.37	0	-0.04(-0.18%)
Aug 17, 2017	19.40	19.41	19.40	19.41	207	-0.24(-1.23%)
Aug 15, 2017		19.65	19.65	19.65	0	+0.20(+1.04%)
Aug 11, 2017		19.45	19.45	19.45	0	-0.05(-0.25%)
Aug 10, 2017	19.50	19.50	19.50	19.50	668	-0.22(-1.12%)
Aug 08, 2017		19.72	19.72	19.72	0	+0.10(+0.49%)
Aug 07, 2017	19.61	19.62	19.61	19.62	1,351	-0.03(-0.15%)
Aug 02, 2017		19.65	19.65	19.65	0	-0.24(-1.21%)
Jul 31, 2017		19.89	19.89	19.89	0	+0.12(+0.58%)
Jul 25, 2017		19.77	19.77	19.77	0	+0.18(+0.93%)
Jul 21, 2017		19.59	19.59	19.59	0	-0.08(-0.39%)
Jul 20, 2017	19.59	19.67	19.59	19.67	6,337	-0.06(-0.31%)
Jul 19, 2017	19.73	19.73	19.73	19.73	320	-0.03(-0.13%)
Jul 18, 2017	19.75	19.75	19.75	19.75	103	-0.17(-0.87%)
Jul 17, 2017	19.95	19.95	19.93	19.93	987	+0.08(+0.42%)
Jul 14, 2017	19.84	19.84	19.84	19.84	1,177	-0.02(-0.08%)
Jul 12, 2017		19.86	19.86	19.86	0	-0.17(-0.86%)
Jul 10, 2017		20.03	20.03	20.03	0	-0.02(-0.10%)
Jul 07, 2017	20.20	20.20	20.05	20.05	1,247	+0.12(+0.63%)
Jul 06, 2017	19.94	19.94	19.93	19.93	415	+0.14(+0.73%)
Jul 03, 2017		19.78	19.78	19.78	0	+0.14(+0.73%)
Jun 30, 2017	19.64	19.64	19.64	19.64	1,039	+0.30(+1.54%)
Jun 27, 2017		19.34	19.34	19.34	0	+0.12(+0.60%)
Jun 26, 2017	19.28	19.28	19.22	19.22	1,143	-0.13(-0.70%)
Jun 21, 2017		19.36	19.36	19.36	0	+0.01(+0.05%)
Jun 20, 2017	19.36	19.36	19.35	19.35	519	-0.49(-2.48%)
Jun 13, 2017		19.84	19.84	19.84	0	+0.04(+0.22%)
Jun 08, 2017		19.80	19.80	19.80	0	+0.08(+0.42%)
Jun 07, 2017	19.72	19.72	19.72	19.72	311	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.