Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.33	13.42	13.33	13.39	42,819	+0.07(+0.51%)
Sep 28, 2017	13.29	13.39	13.29	13.32	43,138	-0.01(-0.05%)
Sep 27, 2017	13.38	13.38	13.32	13.33	46,425	-0.04(-0.28%)
Sep 26, 2017	13.40	13.42	13.34	13.37	47,753	-0.03(-0.23%)
Sep 25, 2017	13.48	13.48	13.35	13.40	39,859	-0.02(-0.14%)
Sep 22, 2017	13.38	13.42	13.38	13.42	19,252	+0.03(+0.23%)
Sep 21, 2017	13.37	13.39	13.36	13.38	31,651	-0.00(-0.02%)
Sep 20, 2017	13.43	13.44	13.38	13.39	20,521	-0.04(-0.32%)
Sep 19, 2017	13.41	13.44	13.35	13.43	32,369	+0.09(+0.70%)
Sep 18, 2017	13.37	13.40	13.32	13.34	28,821	-0.04(-0.32%)
Sep 15, 2017	13.36	13.39	13.32	13.38	27,152	+0.04(+0.33%)
Sep 14, 2017	13.36	13.36	13.34	13.34	26,234	-0.01(-0.10%)
Sep 13, 2017	13.37	13.37	13.34	13.35	17,936	-0.02(-0.14%)
Sep 12, 2017	13.43	13.43	13.36	13.37	20,124	+0.01(+0.05%)
Sep 11, 2017	13.37	13.39	13.36	13.36	28,232	-0.00(-0.00%)
Sep 08, 2017	13.35	13.41	13.35	13.36	31,612	-0.01(-0.09%)
Sep 07, 2017	13.39	13.41	13.32	13.37	40,495	+0.01(+0.09%)
Sep 06, 2017	13.32	13.37	13.32	13.36	20,632	+0.02(+0.14%)
Sep 05, 2017	13.34	13.36	13.26	13.34	19,501	-0.01(-0.05%)
Sep 01, 2017	13.33	13.39	13.29	13.35	23,788	+0.02(+0.19%)
Aug 31, 2017	13.26	13.35	13.26	13.32	30,912	+0.03(+0.23%)
Aug 30, 2017	13.21	13.29	13.21	13.29	36,262	+0.05(+0.37%)
Aug 29, 2017	13.24	13.24	13.23	13.24	15,110	+0.00(+0.00%)
Aug 28, 2017	13.24	13.28	13.23	13.24	43,783	-0.02(-0.19%)
Aug 25, 2017	13.32	13.34	13.25	13.27	52,009	-0.04(-0.28%)
Aug 24, 2017	13.36	13.36	13.26	13.31	40,107	-0.03(-0.23%)
Aug 23, 2017	13.29	13.34	13.26	13.34	26,116	+0.04(+0.33%)
Aug 22, 2017	13.24	13.30	13.23	13.29	39,902	+0.05(+0.36%)
Aug 21, 2017	13.19	13.27	13.18	13.25	31,195	+0.07(+0.51%)
Aug 18, 2017	13.10	13.22	13.10	13.18	26,913	+0.07(+0.56%)
Aug 17, 2017	13.22	13.22	13.10	13.10	43,535	-0.13(-1.01%)
Aug 16, 2017	13.30	13.30	13.19	13.24	34,496	+0.02(+0.17%)
Aug 15, 2017	13.18	13.23	13.15	13.22	23,172	+0.07(+0.51%)
Aug 14, 2017	13.23	13.24	13.13	13.15	83,209	+0.01(+0.09%)
Aug 11, 2017	12.97	13.16	12.93	13.14	71,297	+0.10(+0.80%)
Aug 10, 2017	13.26	13.26	12.88	13.03	122,933	-0.22(-1.63%)
Aug 09, 2017	13.25	13.30	13.23	13.25	59,636	-0.09(-0.65%)
Aug 08, 2017	13.33	13.37	13.29	13.33	28,176	+0.01(+0.05%)
Aug 07, 2017	13.35	13.35	13.31	13.33	39,578	-0.02(-0.14%)
Aug 04, 2017	13.30	13.36	13.30	13.35	29,617	+0.02(+0.18%)
Aug 03, 2017	13.35	13.38	13.30	13.32	63,153	+0.00(+0.01%)
Aug 02, 2017	13.34	13.34	13.31	13.32	38,495	+0.01(+0.05%)
Aug 01, 2017	13.28	13.32	13.24	13.31	68,308	+0.05(+0.37%)
Jul 31, 2017	13.21	13.28	13.21	13.27	42,446	+0.07(+0.54%)
Jul 28, 2017	13.20	13.20	13.13	13.19	38,469	+0.02(+0.17%)
Jul 27, 2017	13.26	13.26	13.16	13.17	83,194	-0.06(-0.42%)
Jul 26, 2017	13.12	13.23	13.07	13.23	71,125	+0.15(+1.18%)
Jul 25, 2017	12.99	13.12	12.99	13.07	104,435	+0.02(+0.14%)
Jul 24, 2017	13.25	13.27	12.98	13.06	287,532	-0.31(-2.35%)
Jul 21, 2017	13.55	13.55	13.26	13.37	214,691	-0.33(-2.43%)
Jul 20, 2017	13.85	13.85	13.68	13.70	36,270	+0.01(+0.06%)
Jul 19, 2017	13.78	13.78	13.65	13.69	85,175	-0.04(-0.29%)
Jul 18, 2017	13.75	13.77	13.68	13.73	37,316	-0.02(-0.11%)
Jul 17, 2017	13.75	13.79	13.73	13.75	49,368	+0.00(+0.00%)
Jul 14, 2017	13.57	13.75	13.51	13.75	88,618	+0.18(+1.31%)
Jul 13, 2017	13.59	13.63	13.49	13.57	82,505	-0.02(-0.18%)
Jul 12, 2017	13.72	13.77	13.51	13.60	159,585	-0.12(-0.89%)
Jul 11, 2017	13.69	13.72	13.69	13.72	24,300	+0.01(+0.09%)
Jul 10, 2017	13.68	13.76	13.68	13.71	33,076	+0.02(+0.13%)
Jul 07, 2017	13.69	13.73	13.61	13.69	32,386	-0.01(-0.09%)
Jul 06, 2017	13.65	13.70	13.54	13.70	53,373	+0.03(+0.22%)
Jul 05, 2017	13.68	13.74	13.64	13.67	39,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.