Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 71.40 71.40 70.93 70.99 346,746 -0.46(-0.65%)
Sep 28, 2017 71.18 71.47 70.65 71.45 287,644 +0.20(+0.29%)
Sep 27, 2017 70.45 71.26 69.99 71.24 360,694 +0.87(+1.24%)
Sep 26, 2017 69.83 70.77 69.45 70.38 546,572 +0.69(+0.99%)
Sep 25, 2017 69.47 69.97 69.04 69.68 244,357 +0.15(+0.22%)
Sep 22, 2017 69.31 69.78 69.20 69.53 163,413 +0.21(+0.31%)
Sep 21, 2017 69.39 69.60 69.09 69.32 245,075 -0.06(-0.09%)
Sep 20, 2017 68.19 69.52 68.01 69.38 430,434 +1.37(+2.01%)
Sep 19, 2017 68.17 68.19 67.91 68.01 303,501 -0.12(-0.17%)
Sep 18, 2017 67.88 68.25 67.63 68.13 243,452 +0.44(+0.66%)
Sep 15, 2017 67.06 67.82 66.81 67.69 419,611 +0.50(+0.74%)
Sep 14, 2017 66.68 67.40 66.36 67.19 472,421 +0.48(+0.72%)
Sep 13, 2017 66.45 67.14 66.13 66.71 380,553 +0.11(+0.16%)
Sep 12, 2017 66.36 66.67 65.97 66.60 352,875 +0.41(+0.62%)
Sep 11, 2017 65.58 66.38 64.99 66.19 579,158 +1.09(+1.68%)
Sep 08, 2017 63.92 65.50 63.60 65.10 411,630 +1.04(+1.62%)
Sep 07, 2017 64.44 64.85 63.30 64.07 673,896 -0.51(-0.78%)
Sep 06, 2017 65.26 65.50 64.45 64.57 474,017 -0.42(-0.64%)
Sep 05, 2017 65.78 66.13 64.61 64.99 463,865 -0.96(-1.45%)
Sep 01, 2017 66.03 66.44 65.94 65.95 153,013 +0.07(+0.11%)
Aug 31, 2017 65.66 66.04 65.31 65.88 279,768 +0.53(+0.81%)
Aug 30, 2017 65.30 65.54 65.01 65.34 203,706 -0.15(-0.23%)
Aug 29, 2017 64.67 65.55 64.66 65.49 203,776 +0.42(+0.64%)
Aug 28, 2017 65.32 65.53 64.78 65.08 244,316 -0.01(-0.01%)
Aug 25, 2017 65.10 65.43 64.67 65.09 339,563 +0.57(+0.89%)
Aug 24, 2017 65.16 65.26 64.48 64.51 317,932 -0.46(-0.71%)
Aug 23, 2017 64.97 65.64 64.89 64.97 160,786 -0.31(-0.47%)
Aug 22, 2017 64.75 65.35 64.53 65.28 193,114 +0.81(+1.26%)
Aug 21, 2017 64.94 64.94 64.17 64.47 303,699 -0.46(-0.71%)
Aug 18, 2017 64.74 65.62 64.52 64.93 255,867 +0.11(+0.16%)
Aug 17, 2017 66.22 66.34 64.80 64.82 287,336 -1.56(-2.36%)
Aug 16, 2017 66.99 67.44 66.31 66.38 413,071 -0.33(-0.49%)
Aug 15, 2017 66.90 67.65 66.23 66.71 313,325 -0.05(-0.08%)
Aug 14, 2017 66.36 67.41 66.13 66.76 348,012 +1.31(+2.00%)
Aug 11, 2017 64.90 65.68 62.93 65.46 259,387 +0.33(+0.50%)
Aug 10, 2017 66.08 66.22 65.05 65.13 344,620 -1.28(-1.93%)
Aug 09, 2017 66.85 67.01 66.00 66.41 647,454 -0.67(-1.00%)
Aug 08, 2017 67.26 67.83 66.83 67.08 359,097 -0.27(-0.39%)
Aug 07, 2017 67.31 67.66 66.91 67.35 379,417 +0.00(+0.00%)
Aug 04, 2017 66.87 67.49 66.73 67.35 376,048 +0.71(+1.06%)
Aug 03, 2017 67.33 67.67 66.13 66.64 546,717 -0.67(-1.00%)
Aug 02, 2017 66.93 67.70 66.69 67.31 828,668 +0.21(+0.32%)
Aug 01, 2017 66.84 67.12 66.48 67.10 492,650 +0.40(+0.60%)
Jul 31, 2017 66.84 67.01 65.87 66.70 658,456 +0.02(+0.03%)
Jul 28, 2017 66.56 67.22 65.83 66.68 560,475 -0.27(-0.40%)
Jul 27, 2017 66.52 66.97 65.56 66.95 753,192 +0.51(+0.77%)
Jul 26, 2017 68.33 68.44 66.20 66.44 1,086,687 -2.01(-2.93%)
Jul 25, 2017 72.02 72.98 66.97 68.44 2,591,454 -5.96(-8.01%)
Jul 24, 2017 73.90 74.51 73.46 74.41 445,877 +0.60(+0.81%)
Jul 21, 2017 73.37 73.95 72.60 73.81 315,627 +0.20(+0.28%)
Jul 20, 2017 73.48 73.71 72.77 73.60 332,619 +0.05(+0.07%)
Jul 19, 2017 73.04 73.55 72.79 73.55 365,569 +0.59(+0.81%)
Jul 18, 2017 73.07 73.70 72.79 72.96 589,537 -0.68(-0.92%)
Jul 17, 2017 73.43 73.76 72.91 73.64 526,851 +0.08(+0.11%)
Jul 14, 2017 73.03 74.21 72.92 73.56 351,337 +0.50(+0.69%)
Jul 13, 2017 73.66 73.93 72.36 73.05 325,151 -0.60(-0.82%)
Jul 12, 2017 73.23 74.04 72.77 73.66 338,178 +1.23(+1.70%)
Jul 11, 2017 72.11 72.49 71.44 72.43 279,787 -0.29(-0.40%)
Jul 10, 2017 71.83 73.23 71.28 72.72 269,242 +0.49(+0.68%)
Jul 07, 2017 71.31 72.32 71.01 72.22 242,916 +1.02(+1.43%)
Jul 06, 2017 71.35 72.32 71.00 71.21 471,307 -0.52(-0.73%)
Jul 05, 2017 70.95 71.94 70.45 71.73 412,505 +0.95(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.