Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 30.18 30.18 30.18 30.18 156 +0.16(+0.55%)
Sep 27, 2017 30.02 30.02 30.02 17 -0.83(-2.69%)
Sep 21, 2017 30.85 30.85 30.85 0 -4.00(-11.49%)
Sep 19, 2017 34.85 34.85 34.85 0 -0.90(-2.50%)
Sep 15, 2017 35.75 35.75 35.75 57 +2.25(+6.72%)
Sep 13, 2017 33.50 33.50 33.50 122 +0.51(+1.55%)
Sep 12, 2017 32.99 32.99 32.99 32.99 231 +0.49(+1.51%)
Sep 11, 2017 32.50 32.50 32.50 32.50 1,033 -1.01(-3.03%)
Sep 08, 2017 33.51 33.51 33.51 33.51 166 +0.17(+0.49%)
Aug 29, 2017 33.35 33.35 33.35 22 +0.65(+2.00%)
Aug 25, 2017 32.70 32.70 32.70 132 -0.90(-2.66%)
Aug 23, 2017 33.59 33.59 33.59 75 -0.66(-1.93%)
Aug 17, 2017 34.25 34.25 34.25 111 +0.31(+0.93%)
Aug 16, 2017 33.94 33.94 33.94 33.94 693 -2.22(-6.13%)
Aug 09, 2017 36.15 36.15 36.15 22 +0.18(+0.49%)
Aug 02, 2017 35.97 35.97 35.97 0 +0.20(+0.56%)
Aug 01, 2017 35.78 35.78 35.78 35.78 391 +0.78(+2.21%)
Jul 27, 2017 35.00 35.00 35.00 10 +0.57(+1.66%)
Jul 26, 2017 34.69 34.69 33.86 34.43 3,297 -0.61(-1.74%)
Jul 24, 2017 35.04 35.04 35.04 6,408 -0.22(-0.64%)
Jul 21, 2017 35.26 35.26 35.26 35.26 157 -0.08(-0.24%)
Jul 11, 2017 35.35 35.35 35.35 52 +0.83(+2.42%)
Jul 07, 2017 34.51 34.51 34.51 19 -1.17(-3.29%)
Jul 06, 2017 35.69 35.69 35.69 35.69 132 -0.51(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.