Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
87.54
87.78
86.78
86.80
363,252
-0.73(-0.83%)
Sep 28, 2017
87.15
88.03
87.00
87.53
531,529
+0.54(+0.62%)
Sep 27, 2017
86.83
87.40
86.71
86.99
437,439
-1.51(-1.71%)
Sep 26, 2017
89.53
89.82
88.29
88.50
360,752
-2.21(-2.44%)
Sep 25, 2017
88.48
90.77
88.36
90.71
578,215
+1.70(+1.91%)
Sep 22, 2017
88.67
89.41
88.21
89.02
524,248
+1.56(+1.78%)
Sep 21, 2017
87.05
88.43
86.97
87.46
405,605
-0.48(-0.55%)
Sep 20, 2017
89.66
90.49
87.12
87.94
899,718
-1.69(-1.88%)
Sep 19, 2017
89.34
89.87
89.11
89.63
258,998
+0.14(+0.16%)
Sep 18, 2017
89.82
90.00
89.02
89.49
567,697
-1.68(-1.84%)
Sep 15, 2017
91.50
91.88
91.10
91.17
657,472
-0.05(-0.06%)
Sep 14, 2017
90.22
91.74
90.06
91.22
487,409
+0.66(+0.73%)
Sep 13, 2017
91.59
91.78
90.23
90.56
457,146
-1.31(-1.42%)
Sep 12, 2017
92.06
92.37
91.10
91.87
635,361
-0.80(-0.86%)
Sep 11, 2017
93.48
94.25
92.55
92.67
665,381
-2.72(-2.85%)
Sep 08, 2017
95.75
95.87
94.54
95.39
594,336
-0.52(-0.54%)
Sep 07, 2017
94.22
96.25
93.74
95.90
1,000,544
+3.54(+3.83%)
Sep 06, 2017
93.56
93.58
91.90
92.37
510,973
-1.38(-1.47%)
Sep 05, 2017
92.94
93.82
92.75
93.74
730,001
+2.31(+2.53%)
Sep 01, 2017
92.04
92.07
90.55
91.43
378,384
+0.34(+0.37%)
Aug 31, 2017
90.51
91.22
90.17
91.10
672,738
+0.54(+0.60%)
Aug 30, 2017
90.30
90.97
90.14
90.55
576,072
-0.06(-0.07%)
Aug 29, 2017
91.50
92.11
89.80
90.62
1,152,171
+1.80(+2.03%)
Aug 28, 2017
87.04
88.88
86.87
88.81
779,722
+2.38(+2.75%)
Aug 25, 2017
86.32
86.79
85.64
86.43
567,839
-0.20(-0.24%)
Aug 24, 2017
86.58
86.96
86.34
86.64
529,544
+0.36(+0.41%)
Aug 23, 2017
86.09
86.49
85.73
86.28
515,577
+0.25(+0.29%)
Aug 22, 2017
86.15
86.26
85.50
86.03
456,190
+0.35(+0.40%)
Aug 21, 2017
85.43
85.92
85.18
85.69
351,881
+0.60(+0.70%)
Aug 18, 2017
85.82
86.27
84.79
85.09
647,037
+0.12(+0.14%)
Aug 17, 2017
85.17
85.79
84.64
84.98
627,449
+0.91(+1.08%)
Aug 16, 2017
82.39
84.55
82.23
84.07
776,484
+1.18(+1.43%)
Aug 15, 2017
82.49
83.00
81.97
82.89
1,043,643
-2.50(-2.93%)
Aug 14, 2017
85.49
85.97
85.01
85.39
440,081
-1.60(-1.84%)
Aug 11, 2017
86.25
87.00
85.94
86.99
653,404
+0.90(+1.04%)
Aug 10, 2017
85.47
86.23
85.31
86.10
877,139
+1.19(+1.40%)
Aug 09, 2017
85.87
86.30
84.65
84.91
1,233,273
+1.92(+2.31%)
Aug 08, 2017
83.47
83.67
82.31
82.99
526,610
-0.24(-0.29%)
Aug 07, 2017
82.99
84.18
82.92
83.23
410,048
-0.42(-0.50%)
Aug 04, 2017
84.04
82.20
83.64
793,239
-0.83(-0.98%)
Aug 03, 2017
84.28
85.71
83.96
84.47
964,337
+2.17(+2.63%)
Aug 02, 2017
82.09
82.96
81.93
82.30
899,839
-0.41(-0.49%)
Aug 01, 2017
82.43
83.30
82.17
82.71
350,610
+0.16(+0.19%)
Jul 31, 2017
83.03
82.30
82.55
385,040
+0.20(+0.24%)
Jul 28, 2017
81.13
82.52
81.12
82.36
562,938
+0.71(+0.87%)
Jul 27, 2017
82.61
82.71
80.74
81.65
867,768
-0.15(-0.18%)
Jul 26, 2017
80.29
82.38
80.04
81.80
881,984
+1.85(+2.31%)
Jul 25, 2017
79.74
80.48
79.51
79.95
880,435
+0.72(+0.91%)
Jul 24, 2017
80.00
80.14
78.99
79.23
591,781
-1.18(-1.47%)
Jul 21, 2017
81.17
81.22
80.10
80.41
659,067
-0.04(-0.06%)
Jul 20, 2017
80.14
80.77
79.70
80.46
490,448
-0.22(-0.28%)
Jul 19, 2017
80.70
80.92
80.03
80.68
352,457
+0.16(+0.20%)
Jul 18, 2017
81.24
81.31
80.33
80.52
515,110
+0.50(+0.62%)
Jul 17, 2017
80.92
81.05
79.88
80.02
618,481
+0.60(+0.76%)
Jul 14, 2017
80.05
80.22
79.34
79.42
591,955
+1.64(+2.11%)
Jul 13, 2017
78.76
78.95
77.55
77.77
480,712
-0.86(-1.10%)
Jul 12, 2017
79.40
79.50
78.32
78.63
620,013
+0.48(+0.61%)
Jul 11, 2017
77.57
78.29
76.98
78.16
584,614
+0.59(+0.76%)
Jul 10, 2017
76.33
77.85
76.01
77.57
680,189
+1.27(+1.66%)
Jul 07, 2017
76.85
76.93
75.95
76.30
849,768
-1.31(-1.68%)
Jul 06, 2017
78.17
78.24
77.28
77.60
968,165
-1.34(-1.70%)
Jul 05, 2017
77.23
79.13
77.18
78.95
673,229
+1.55(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.