Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.950
10.80
9.950
10.65
17,613
+0.75(+7.58%)
Sep 28, 2017
9.750
10.00
9.750
9.900
8,472
+0.25(+2.59%)
Sep 27, 2017
9.550
9.800
9.450
9.650
7,247
+0.35(+3.76%)
Sep 26, 2017
10.00
10.00
9.150
9.300
25,250
-0.70(-7.00%)
Sep 25, 2017
10.50
10.65
10.00
10.00
27,493
-0.60(-5.66%)
Sep 22, 2017
10.90
10.90
10.55
10.60
17,279
-0.20(-1.85%)
Sep 21, 2017
11.00
11.00
10.70
10.80
25,625
+0.10(+0.93%)
Sep 20, 2017
11.15
11.15
10.60
10.70
18,654
-0.20(-1.83%)
Sep 19, 2017
11.08
11.15
10.80
10.90
47,530
-0.10(-0.91%)
Sep 18, 2017
10.75
11.16
10.60
11.00
39,916
+0.40(+3.77%)
Sep 15, 2017
11.00
11.10
10.45
10.60
80,190
-0.50(-4.50%)
Sep 14, 2017
10.90
11.20
10.85
11.10
55,861
+0.05(+0.45%)
Sep 13, 2017
11.05
11.25
10.46
11.05
17,447
-0.05(-0.45%)
Sep 12, 2017
10.91
11.10
10.91
11.10
19,542
+0.10(+0.91%)
Sep 11, 2017
11.20
11.20
11.00
11.00
13,387
-0.05(-0.45%)
Sep 08, 2017
11.20
11.25
10.90
11.05
22,652
-0.15(-1.34%)
Sep 07, 2017
10.84
11.30
10.84
11.20
20,866
+0.20(+1.82%)
Sep 06, 2017
10.50
11.25
10.50
11.00
85,639
+0.55(+5.26%)
Sep 05, 2017
9.850
10.50
9.766
10.45
41,456
+0.55(+5.56%)
Sep 01, 2017
9.900
10.00
9.900
9.900
51,637
+0.05(+0.51%)
Aug 31, 2017
9.600
9.900
9.550
9.850
40,516
+0.15(+1.55%)
Aug 30, 2017
9.450
9.800
9.400
9.700
20,603
+0.35(+3.74%)
Aug 29, 2017
8.850
9.500
8.850
9.350
38,443
+0.35(+3.89%)
Aug 28, 2017
8.800
9.100
8.800
9.000
20,920
+0.30(+3.45%)
Aug 25, 2017
8.800
8.900
8.700
8.700
12,314
+0.00(+0.00%)
Aug 24, 2017
8.850
8.850
8.700
8.700
5,568
+0.00(+0.00%)
Aug 23, 2017
8.750
8.800
8.700
8.700
3,146
+0.00(+0.00%)
Aug 22, 2017
8.700
8.800
8.700
8.700
23,454
+0.00(+0.00%)
Aug 21, 2017
8.850
8.850
8.500
8.700
19,813
+0.05(+0.58%)
Aug 18, 2017
8.669
8.950
8.600
8.650
34,082
-0.20(-2.26%)
Aug 17, 2017
8.800
8.950
8.755
8.850
5,873
+0.05(+0.57%)
Aug 16, 2017
8.925
8.925
8.800
8.800
5,820
+0.10(+1.15%)
Aug 15, 2017
8.700
9.000
8.605
8.700
15,243
+0.10(+1.16%)
Aug 14, 2017
8.550
8.700
8.500
8.600
6,860
+0.10(+1.18%)
Aug 11, 2017
8.500
8.600
8.500
8.500
3,260
-0.03(-0.29%)
Aug 10, 2017
8.500
8.550
8.500
8.525
22,449
+0.03(+0.29%)
Aug 09, 2017
8.500
8.550
8.450
8.500
11,879
+0.00(+0.00%)
Aug 08, 2017
8.500
8.600
8.500
8.500
18,674
-0.05(-0.58%)
Aug 07, 2017
8.500
8.650
8.500
8.550
7,307
-0.05(-0.58%)
Aug 04, 2017
8.500
8.600
8.500
8.600
5,487
+0.10(+1.18%)
Aug 03, 2017
8.600
8.600
8.400
8.500
24,126
+0.05(+0.59%)
Aug 02, 2017
8.600
8.800
8.300
8.450
36,734
-0.20(-2.31%)
Aug 01, 2017
8.600
8.850
8.600
8.650
11,861
+0.05(+0.58%)
Jul 31, 2017
9.550
9.550
8.600
8.600
30,843
-1.05(-10.88%)
Jul 28, 2017
9.700
9.900
9.550
9.650
11,258
-0.05(-0.52%)
Jul 27, 2017
9.650
9.950
9.650
9.700
24,108
-0.15(-1.52%)
Jul 26, 2017
9.500
9.900
9.500
9.850
20,838
+0.25(+2.60%)
Jul 25, 2017
9.850
9.900
9.600
9.600
18,385
-0.15(-1.54%)
Jul 24, 2017
9.300
9.800
9.125
9.750
17,560
+0.40(+4.28%)
Jul 21, 2017
9.500
9.631
9.322
9.350
17,551
-0.10(-1.06%)
Jul 20, 2017
9.500
9.500
9.100
9.450
26,227
-0.10(-1.05%)
Jul 19, 2017
9.450
9.850
9.300
9.550
31,355
-0.05(-0.52%)
Jul 18, 2017
9.000
9.650
9.000
9.600
38,414
+0.50(+5.49%)
Jul 17, 2017
8.550
9.150
8.500
9.100
33,805
+0.50(+5.81%)
Jul 14, 2017
8.500
8.750
8.500
8.600
12,310
+0.00(+0.00%)
Jul 13, 2017
8.350
8.700
8.350
8.600
31,861
+0.15(+1.78%)
Jul 12, 2017
8.700
8.900
8.400
8.450
40,567
-0.20(-2.31%)
Jul 11, 2017
8.550
8.850
8.550
8.650
17,976
+0.10(+1.17%)
Jul 10, 2017
8.850
8.850
8.350
8.550
35,146
-0.40(-4.47%)
Jul 07, 2017
8.900
9.100
8.750
8.950
40,505
+0.00(+0.00%)
Jul 06, 2017
8.950
9.000
8.500
8.950
36,415
-0.10(-1.10%)
Jul 05, 2017
8.350
9.100
8.350
9.050
49,455
+0.65(+7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.