Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipio Inc
(NQ:
PRPO
)
5.978
+0.178 (+3.07%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
699.00
699.00
630.00
648.00
323
-42.18(-6.11%)
Sep 28, 2017
573.00
699.00
546.00
690.18
1,687
+150.18(+27.81%)
Sep 27, 2017
549.00
565.68
534.00
540.00
80
-21.00(-3.74%)
Sep 26, 2017
537.00
571.50
537.00
561.00
78
-6.00(-1.06%)
Sep 25, 2017
594.00
612.00
558.00
567.00
79
-6.00(-1.05%)
Sep 22, 2017
561.00
573.00
540.18
573.00
79
+21.00(+3.80%)
Sep 21, 2017
595.65
595.65
543.00
552.00
50
-6.00(-1.08%)
Sep 20, 2017
546.00
588.66
546.00
558.00
31
-15.00(-2.62%)
Sep 19, 2017
621.00
626.52
546.00
573.00
149
-51.00(-8.17%)
Sep 18, 2017
624.00
672.00
624.00
624.00
80
+15.00(+2.46%)
Sep 15, 2017
660.00
693.00
609.00
609.00
236
-51.00(-7.73%)
Sep 14, 2017
669.00
708.00
660.00
660.00
107
-36.00(-5.17%)
Sep 13, 2017
690.00
708.00
666.30
696.00
161
-12.00(-1.69%)
Sep 12, 2017
660.00
708.00
648.00
708.00
198
+39.00(+5.83%)
Sep 11, 2017
699.00
699.00
648.00
669.00
86
-9.00(-1.33%)
Sep 08, 2017
690.00
690.00
660.00
678.00
117
-3.00(-0.44%)
Sep 07, 2017
660.00
687.00
630.03
681.00
112
+12.00(+1.79%)
Sep 06, 2017
684.00
696.00
645.00
669.00
161
-3.00(-0.45%)
Sep 05, 2017
684.00
687.00
645.00
672.00
112
+9.00(+1.36%)
Sep 01, 2017
684.69
707.79
660.00
663.00
218
-21.00(-3.07%)
Aug 31, 2017
697.50
723.00
675.00
684.00
884
-12.00(-1.72%)
Aug 30, 2017
708.00
708.00
675.00
696.00
306
+0.00(+0.00%)
Aug 29, 2017
690.00
708.00
660.00
696.00
829
+6.00(+0.87%)
Aug 28, 2017
708.00
711.00
660.00
690.00
282
-21.00(-2.95%)
Aug 25, 2017
705.00
717.00
699.00
711.00
188
+0.00(+0.00%)
Aug 24, 2017
714.00
720.00
690.00
711.00
495
-3.00(-0.42%)
Aug 23, 2017
735.00
735.00
693.00
714.00
1,883
-627.00(-46.76%)
Aug 22, 2017
1410
1569
1143
1341
160
-246.00(-15.50%)
Aug 21, 2017
1572
1680
1344
1587
67
+138.00(+9.52%)
Aug 18, 2017
1599
1639
1323
1449
28
-57.00(-3.78%)
Aug 17, 2017
1200
1728
1200
1506
107
+309.00(+25.81%)
Aug 16, 2017
1053
1254
1025
1197
31
+69.00(+6.12%)
Aug 15, 2017
1266
1275
1005
1128
64
-138.00(-10.90%)
Aug 14, 2017
1242
1305
1242
1266
41
-42.03(-3.21%)
Aug 11, 2017
1467
1467
1242
1308
52
-101.97(-7.23%)
Aug 10, 2017
1731
1731
1350
1410
45
-141.00(-9.09%)
Aug 09, 2017
1320
1560
1320
1551
55
+237.00(+18.04%)
Aug 08, 2017
1446
1452
1305
1314
21
-144.00(-9.88%)
Aug 07, 2017
1410
1551
1392
1458
12
+36.75(+2.59%)
Aug 04, 2017
1353
1428
1353
1421
15
-6.75(-0.47%)
Aug 03, 2017
1653
1653
1350
1428
155
-252.00(-15.00%)
Aug 02, 2017
1860
1860
1668
1680
68
-93.00(-5.25%)
Aug 01, 2017
2250
2400
1650
1773
264
-687.00(-27.93%)
Jul 31, 2017
2949
2977
2460
2460
70
-489.00(-16.58%)
Jul 28, 2017
3090
3120
2949
2949
8
-48.06(-1.60%)
Jul 27, 2017
3221
3277
2924
2997
35
-245.73(-7.58%)
Jul 26, 2017
3534
3534
3072
3243
41
-129.21(-3.83%)
Jul 25, 2017
3377
3411
3372
3372
4
+39.00(+1.17%)
Jul 24, 2017
3442
3442
3300
3333
9
-72.00(-2.11%)
Jul 21, 2017
3382
3465
3382
3405
10
-60.00(-1.73%)
Jul 20, 2017
3525
3600
3510
3465
25
-60.00(-1.70%)
Jul 19, 2017
3371
3600
3371
3525
13
-25.11(-0.71%)
Jul 18, 2017
3516
3584
3360
3550
12
+162.24(+4.79%)
Jul 17, 2017
3450
3507
3360
3388
10
-83.13(-2.39%)
Jul 14, 2017
3744
3744
3450
3471
19
+51.00(+1.49%)
Jul 13, 2017
3702
3750
3420
3420
19
-263.97(-7.17%)
Jul 12, 2017
3840
3840
3360
3684
26
+89.97(+2.50%)
Jul 11, 2017
3600
3600
3296
3594
46
+222.00(+6.58%)
Jul 10, 2017
3045
3810
3030
3372
52
+43.02(+1.29%)
Jul 07, 2017
4500
4500
3030
3329
127
-1411.02(-29.77%)
Jul 06, 2017
6000
6000
4620
4740
67
-1290.00(-21.39%)
Jul 05, 2017
4245
8448
4245
6030
255
+2399.97(+66.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.