Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.422
9.499
9.365
9.351
430,092
-0.08(-0.90%)
Mar 30, 2017
9.379
9.471
9.344
9.436
216,376
+0.09(+0.98%)
Mar 29, 2017
9.308
9.400
9.277
9.344
206,870
+0.03(+0.30%)
Mar 28, 2017
9.365
9.386
9.195
9.315
213,027
-0.07(-0.75%)
Mar 27, 2017
9.393
9.464
9.252
9.386
248,496
+0.00(+0.00%)
Mar 24, 2017
9.485
9.521
9.365
9.386
126,938
-0.11(-1.19%)
Mar 23, 2017
9.344
9.556
9.273
9.499
281,103
+0.21(+2.29%)
Mar 22, 2017
9.245
9.308
9.061
9.287
246,376
+0.04(+0.46%)
Mar 21, 2017
9.315
9.358
9.202
9.245
157,315
-0.06(-0.68%)
Mar 20, 2017
9.400
9.407
9.202
9.308
148,228
-0.06(-0.68%)
Mar 17, 2017
9.160
9.400
9.103
9.372
386,193
+0.21(+2.32%)
Mar 16, 2017
9.068
9.208
8.998
9.160
167,560
+0.03(+0.31%)
Mar 15, 2017
8.820
9.174
8.813
9.131
309,219
+0.33(+3.70%)
Mar 14, 2017
8.976
8.976
8.792
8.806
312,823
-0.18(-2.05%)
Mar 13, 2017
9.103
8.947
8.990
258,567
-0.01(-0.08%)
Mar 10, 2017
9.011
9.073
8.774
8.997
421,555
+0.02(+0.23%)
Mar 09, 2017
9.157
9.282
8.899
8.976
428,515
-0.22(-2.35%)
Mar 08, 2017
9.289
9.305
9.115
9.192
317,059
-0.10(-1.12%)
Mar 07, 2017
9.491
9.491
9.289
9.296
211,037
-0.17(-1.84%)
Mar 06, 2017
9.630
9.665
9.289
9.470
257,740
-0.03(-0.37%)
Mar 03, 2017
9.602
9.602
9.338
9.505
196,545
-0.07(-0.73%)
Mar 02, 2017
9.609
9.748
9.533
9.574
155,485
-0.06(-0.65%)
Mar 01, 2017
9.414
9.686
9.289
9.637
433,064
+0.13(+1.39%)
Feb 28, 2017
9.741
9.776
9.393
9.505
680,846
-0.35(-3.60%)
Feb 27, 2017
9.874
9.929
9.811
9.860
151,941
+0.00(+0.00%)
Feb 24, 2017
9.818
9.867
9.741
9.860
95,197
-0.01(-0.07%)
Feb 23, 2017
9.776
9.880
9.713
9.867
126,655
+0.07(+0.71%)
Feb 22, 2017
9.769
9.818
9.679
9.797
141,738
-0.01(-0.07%)
Feb 21, 2017
9.846
9.853
9.741
9.804
131,727
+0.01(+0.14%)
Feb 17, 2017
9.790
9.790
9.790
0
-0.01(-0.07%)
Feb 16, 2017
9.727
9.880
9.727
9.797
181,153
+0.04(+0.43%)
Feb 15, 2017
9.713
9.783
9.644
9.755
166,716
-0.10(-1.06%)
Feb 14, 2017
9.846
9.880
9.700
9.860
130,788
+0.03(+0.28%)
Feb 13, 2017
9.804
9.853
9.746
9.832
117,709
+0.01(+0.14%)
Feb 10, 2017
9.658
9.839
9.651
9.818
141,689
+0.12(+1.22%)
Feb 09, 2017
9.741
9.811
9.630
9.700
127,655
-0.04(-0.43%)
Feb 08, 2017
9.825
9.825
9.658
9.741
119,962
-0.03(-0.28%)
Feb 07, 2017
9.832
9.853
9.734
9.769
143,254
-0.03(-0.28%)
Feb 06, 2017
9.936
9.943
9.754
9.797
130,744
-0.08(-0.85%)
Feb 03, 2017
9.644
9.894
9.602
9.880
229,800
+0.23(+2.38%)
Feb 02, 2017
9.498
9.675
9.477
9.651
186,495
+0.22(+2.29%)
Feb 01, 2017
9.484
9.658
9.428
9.435
165,210
+0.01(+0.15%)
Jan 31, 2017
9.393
9.588
9.393
9.421
394,647
+0.03(+0.30%)
Jan 30, 2017
9.686
9.686
9.393
9.393
415,563
-0.20(-2.10%)
Jan 27, 2017
9.832
9.832
9.578
9.595
144,939
-0.19(-1.92%)
Jan 26, 2017
9.713
9.804
9.644
9.783
164,982
+0.05(+0.50%)
Jan 25, 2017
9.734
9.769
9.672
9.734
139,936
-0.01(-0.07%)
Jan 24, 2017
9.755
9.818
9.609
9.741
143,512
+0.02(+0.21%)
Jan 23, 2017
9.755
9.867
9.658
9.720
168,919
-0.04(-0.43%)
Jan 20, 2017
9.720
9.874
9.720
9.762
164,069
+0.03(+0.29%)
Jan 19, 2017
9.623
9.790
9.574
9.734
214,176
+0.10(+1.01%)
Jan 18, 2017
9.672
9.720
9.591
9.637
148,724
+0.00(+0.00%)
Jan 17, 2017
9.707
9.783
9.633
9.637
184,991
-0.01(-0.14%)
Jan 13, 2017
9.651
9.651
9.651
0
-0.06(-0.57%)
Jan 12, 2017
9.922
10.28
9.602
9.707
237,365
-0.16(-1.62%)
Jan 11, 2017
9.915
9.944
9.821
9.867
185,588
-0.06(-0.63%)
Jan 10, 2017
9.999
9.999
9.755
9.929
299,402
-0.06(-0.56%)
Jan 09, 2017
10.08
10.10
9.971
9.985
210,155
-0.03(-0.35%)
Jan 06, 2017
10.03
10.15
9.964
10.02
173,451
-0.08(-0.83%)
Jan 05, 2017
10.08
10.16
9.971
10.10
304,942
-0.01(-0.07%)
Jan 04, 2017
9.957
10.21
9.894
10.11
324,648
-0.18(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.