Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,931	+0.71(+0.63%)
Jun 29, 2017	112.53	113.44	111.67	112.70	1,096,881	+0.41(+0.36%)
Jun 28, 2017	111.98	114.77	111.72	112.30	1,238,738	+0.88(+0.79%)
Jun 27, 2017	111.38	111.89	110.87	111.42	910,180	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,436	+1.83(+1.67%)
Jun 23, 2017	107.68	109.55	107.04	109.44	1,400,133	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,481	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.08	834,558	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	776,987	-0.82(-0.78%)
Jun 19, 2017	104.27	104.81	103.35	104.72	617,434	+0.58(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.14	990,187	-0.53(-0.50%)
Jun 15, 2017	103.93	104.92	103.77	104.66	717,826	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.27	105.42	701,558	+0.81(+0.78%)
Jun 13, 2017	105.27	105.27	104.13	104.61	759,706	-0.59(-0.56%)
Jun 12, 2017	104.38	106.24	104.31	105.20	1,125,634	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.84	104.59	759,130	+2.41(+2.36%)
Jun 08, 2017		103.16	101.92	102.19	645,057	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.09	102.20	997,915	-0.47(-0.45%)
Jun 06, 2017	103.53	104.08	102.50	102.67	972,290	-1.54(-1.48%)
Jun 05, 2017	104.74	104.98	103.57	104.22	1,185,439	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.96	679,566	-0.25(-0.24%)
Jun 01, 2017	105.04	106.55	104.74	105.21	993,774	+0.26(+0.25%)
May 31, 2017	104.89	105.05	103.36	104.95	1,290,819	+0.36(+0.34%)
May 30, 2017	105.25	105.99	104.04	104.59	1,434,146	+0.30(+0.29%)
May 26, 2017	105.55	106.04	104.29	104.30	1,350,513	-1.67(-1.58%)
May 25, 2017	106.57	107.98	104.95	105.97	3,950,697	+4.89(+4.84%)
May 24, 2017	101.26	101.43	99.42	101.08	2,456,775	-0.34(-0.33%)
May 23, 2017	102.03	103.51	101.13	101.41	1,682,965	+0.26(+0.26%)
May 22, 2017	100.41	101.75	100.03	101.16	1,469,862	+1.69(+1.70%)
May 19, 2017	98.18	100.11	95.94	99.46	1,598,099	+1.31(+1.33%)
May 18, 2017	96.95	99.42	96.19	98.15	1,512,801	+1.60(+1.66%)
May 17, 2017	98.15	98.21	96.46	96.55	1,170,544	-1.60(-1.63%)
May 16, 2017	99.03	99.58	97.85	98.15	1,200,138	-1.35(-1.36%)
May 15, 2017	99.26	100.01	99.25	99.50	803,961	+0.30(+0.30%)
May 12, 2017	99.21	99.73	97.59	99.21	894,925	-0.73(-0.73%)
May 11, 2017	100.98	101.65	98.97	99.94	1,075,512	-2.36(-2.30%)
May 10, 2017	101.28	102.42	100.33	102.30	757,895	+0.54(+0.53%)
May 09, 2017	101.81	102.42	101.31	101.75	966,746	+0.37(+0.36%)
May 08, 2017	102.30	102.39	101.22	101.38	532,447	-0.21(-0.20%)
May 05, 2017	100.17	101.99	100.12	101.59	741,766	+1.42(+1.42%)
May 04, 2017	100.51	100.80	99.25	100.17	797,769	+0.25(+0.25%)
May 03, 2017	100.42	100.86	98.87	99.92	721,428	-0.68(-0.68%)
May 02, 2017	99.72	100.62	99.25	100.60	761,767	+1.50(+1.52%)
May 01, 2017	100.03	100.61	98.85	99.10	511,393	-0.94(-0.94%)
Apr 28, 2017	101.78	101.78	99.24	100.04	834,643	-1.97(-1.93%)
Apr 27, 2017	102.39	102.88	101.38	102.01	709,815	-0.43(-0.42%)
Apr 26, 2017	102.09	103.69	101.79	102.43	877,122	+0.57(+0.56%)
Apr 25, 2017	101.41	102.16	100.44	101.86	1,109,018	+0.55(+0.55%)
Apr 24, 2017	99.04	101.93	98.97	101.31	1,974,298	+4.01(+4.12%)
Apr 21, 2017	99.72	100.10	97.08	97.30	1,536,582	-3.12(-3.11%)
Apr 20, 2017	99.04	100.56	98.84	100.41	1,511,880	+1.94(+1.97%)
Apr 19, 2017	98.96	99.50	98.35	98.47	819,989	-0.07(-0.07%)
Apr 18, 2017	98.54	99.58	98.03	98.54	895,322	-0.42(-0.42%)
Apr 17, 2017	99.05	99.55	98.59	98.96	1,128,817	+0.13(+0.13%)
Apr 13, 2017	100.42	100.96	98.49	98.83	1,343,146	-1.39(-1.38%)
Apr 12, 2017	100.28	100.85	99.83	100.22	983,664	-0.15(-0.15%)
Apr 11, 2017	100.70	100.84	99.67	100.36	860,679	-0.28(-0.28%)
Apr 10, 2017	101.03	102.69	100.55	100.64	789,274	-0.26(-0.25%)
Apr 07, 2017	100.92	101.86	100.70	100.90	1,340,071	-0.07(-0.07%)
Apr 06, 2017	101.38	102.82	100.67	100.97	862,365	-0.01(-0.01%)
Apr 05, 2017	100.96	102.58	100.71	100.98	830,444	+0.20(+0.20%)
Apr 04, 2017	102.52	102.99	100.36	100.78	966,012	-1.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.