Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	118.86	118.86	117.11	118.22	703,505	-0.64(-0.54%)
Jul 28, 2017	118.20	119.40	117.50	118.86	922,588	+0.77(+0.65%)
Jul 27, 2017	117.44	118.88	117.14	118.09	635,124	+0.74(+0.63%)
Jul 26, 2017	117.66	117.83	116.45	117.34	565,554	-0.32(-0.27%)
Jul 25, 2017	115.71	118.64	115.22	117.66	772,415	+2.19(+1.90%)
Jul 24, 2017	116.18	116.18	115.02	115.47	664,538	-0.46(-0.39%)
Jul 21, 2017	114.83	116.61	114.33	115.93	720,584	+1.22(+1.06%)
Jul 20, 2017	113.36	115.14	112.78	114.71	866,440	+1.66(+1.47%)
Jul 19, 2017	112.28	113.25	111.76	113.04	449,228	+1.12(+1.00%)
Jul 18, 2017	112.67	113.09	111.16	111.92	555,876	-0.66(-0.59%)
Jul 17, 2017	111.93	113.48	111.72	112.59	550,421	+1.04(+0.93%)
Jul 14, 2017	112.65	112.67	111.05	111.55	573,259	-0.72(-0.64%)
Jul 13, 2017	111.27	112.67	110.52	112.27	1,047,006	+1.45(+1.31%)
Jul 12, 2017	111.26	111.97	110.67	110.82	692,238	+0.07(+0.06%)
Jul 11, 2017	110.88	111.50	109.76	110.75	710,975	-0.24(-0.21%)
Jul 10, 2017	110.99	112.11	110.47	110.99	691,301	-0.17(-0.15%)
Jul 07, 2017	110.34	111.57	110.30	111.16	435,179	+1.28(+1.16%)
Jul 06, 2017	112.02	112.22	109.59	109.88	858,213	-2.55(-2.27%)
Jul 05, 2017	113.61	113.78	111.89	112.43	808,911	-1.38(-1.21%)
Jul 03, 2017	113.42	114.13	113.20	113.81	566,580	+0.34(+0.30%)
Jun 30, 2017	113.92	114.38	113.06	113.47	1,004,490	+0.71(+0.63%)
Jun 29, 2017	112.58	113.49	111.72	112.75	1,096,399	+0.41(+0.36%)
Jun 28, 2017	112.03	114.82	111.76	112.35	1,238,194	+0.88(+0.79%)
Jun 27, 2017	111.43	111.94	110.92	111.47	909,780	+0.15(+0.13%)
Jun 26, 2017	110.06	111.78	110.06	111.32	1,254,884	+1.83(+1.68%)
Jun 23, 2017	107.73	109.59	107.09	109.48	1,399,518	+1.40(+1.29%)
Jun 22, 2017	104.65	109.13	104.63	108.09	1,643,758	+3.96(+3.81%)
Jun 21, 2017	103.59	104.57	103.51	104.12	834,191	+0.18(+0.17%)
Jun 20, 2017	104.65	104.65	103.57	103.94	776,646	-0.82(-0.78%)
Jun 19, 2017	104.31	104.86	103.40	104.77	617,163	+0.58(+0.56%)
Jun 16, 2017	104.53	104.79	103.74	104.18	989,752	-0.52(-0.50%)
Jun 15, 2017	103.97	104.97	103.82	104.71	717,511	-0.76(-0.72%)
Jun 14, 2017	105.09	105.62	104.31	105.47	701,249	+0.81(+0.78%)
Jun 13, 2017	105.31	105.31	104.17	104.66	759,372	-0.58(-0.56%)
Jun 12, 2017	104.42	106.28	104.35	105.24	1,125,140	+0.60(+0.58%)
Jun 09, 2017	102.37	105.03	101.88	104.64	758,797	+2.41(+2.36%)
Jun 08, 2017		103.20	101.96	102.23	644,773	-0.02(-0.02%)
Jun 07, 2017	102.60	102.89	101.13	102.25	997,477	-0.47(-0.45%)
Jun 06, 2017	103.58	104.12	102.55	102.72	971,863	-1.55(-1.48%)
Jun 05, 2017	104.79	105.03	103.62	104.26	1,184,919	-0.74(-0.71%)
Jun 02, 2017	105.47	105.73	104.11	105.00	679,267	-0.25(-0.24%)
Jun 01, 2017	105.08	106.60	104.79	105.25	993,337	+0.26(+0.25%)
May 31, 2017	104.94	105.09	103.41	105.00	1,290,252	+0.36(+0.34%)
May 30, 2017	105.29	106.04	104.08	104.64	1,433,516	+0.30(+0.29%)
May 26, 2017	105.60	106.08	104.33	104.34	1,349,919	-1.68(-1.58%)
May 25, 2017	106.62	108.03	105.00	106.02	3,948,962	+4.90(+4.84%)
May 24, 2017	101.31	101.48	99.47	101.12	2,455,695	-0.34(-0.33%)
May 23, 2017	102.07	103.56	101.17	101.46	1,682,226	+0.26(+0.25%)
May 22, 2017	100.46	101.79	100.07	101.20	1,469,216	+1.69(+1.70%)
May 19, 2017	98.23	100.15	95.98	99.51	1,597,397	+1.31(+1.33%)
May 18, 2017	96.99	99.47	96.23	98.20	1,512,136	+1.61(+1.66%)
May 17, 2017	98.20	98.26	96.50	96.59	1,170,029	-1.61(-1.63%)
May 16, 2017	99.07	99.62	97.89	98.20	1,199,611	-1.35(-1.36%)
May 15, 2017	99.30	100.05	99.29	99.55	803,604	+0.30(+0.30%)
May 12, 2017	99.25	99.78	97.64	99.25	894,528	-0.73(-0.73%)
May 11, 2017	101.02	101.70	99.01	99.98	1,075,034	-2.36(-2.30%)
May 10, 2017	101.32	102.47	100.37	102.34	757,558	+0.54(+0.54%)
May 09, 2017	101.86	102.47	101.35	101.80	966,316	+0.37(+0.36%)
May 08, 2017	102.34	102.43	101.26	101.43	532,210	-0.21(-0.20%)
May 05, 2017	100.21	102.03	100.16	101.64	741,437	+1.43(+1.42%)
May 04, 2017	100.56	100.84	99.29	100.21	797,415	+0.25(+0.25%)
May 03, 2017	100.47	100.90	98.91	99.96	721,108	-0.68(-0.68%)
May 02, 2017	99.77	100.66	99.29	100.65	761,428	+1.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.