Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	96.11	96.58	95.38	96.05	1,054,575	+0.25(+0.26%)
Jun 29, 2017	97.48	97.51	95.60	95.79	1,668,644	-1.45(-1.49%)
Jun 28, 2017	97.89	98.46	97.13	97.25	732,563	-0.29(-0.30%)
Jun 27, 2017	98.71	99.07	97.53	97.54	1,085,379	-1.53(-1.55%)
Jun 26, 2017	98.14	99.28	98.02	99.07	811,067	+1.09(+1.11%)
Jun 23, 2017	98.39	98.85	97.75	97.99	1,412,334	-0.41(-0.42%)
Jun 22, 2017	98.81	99.19	98.13	98.40	1,054,559	-0.28(-0.28%)
Jun 21, 2017	99.54	100.14	98.44	98.68	1,040,101	-0.65(-0.65%)
Jun 20, 2017	100.65	100.75	99.29	99.33	965,780	-1.45(-1.44%)
Jun 19, 2017	101.23	101.32	99.86	100.78	862,732	-0.45(-0.45%)
Jun 16, 2017	102.89	102.89	100.36	101.23	1,744,481	-1.97(-1.91%)
Jun 15, 2017	103.08	103.34	102.50	103.20	1,065,271	-0.27(-0.26%)
Jun 14, 2017	104.50	105.04	103.10	103.47	1,688,636	-0.62(-0.59%)
Jun 13, 2017	103.82	104.25	102.69	104.09	928,563	+0.16(+0.15%)
Jun 12, 2017	103.30	104.40	103.10	103.94	1,010,066	+0.72(+0.70%)
Jun 09, 2017	104.16	104.62	102.84	103.21	1,079,623	-1.10(-1.05%)
Jun 08, 2017		108.86	103.68	104.31	2,007,100	-1.92(-1.81%)
Jun 07, 2017	105.92	106.23	105.06	106.23	1,689,112	+0.29(+0.28%)
Jun 06, 2017	106.04	106.69	105.60	105.94	1,276,685	+0.02(+0.02%)
Jun 05, 2017	105.97	105.97	105.28	105.92	862,538	-0.01(-0.01%)
Jun 02, 2017	106.14	106.57	105.30	105.93	1,007,596	+0.23(+0.21%)
Jun 01, 2017	103.98	105.71	103.31	105.70	998,577	+1.93(+1.86%)
May 31, 2017	103.81	104.65	103.21	103.77	1,354,131	+0.06(+0.06%)
May 30, 2017	103.57	103.88	103.32	103.71	630,510	-0.33(-0.31%)
May 26, 2017	103.98	104.34	103.86	104.03	509,948	+0.14(+0.13%)
May 25, 2017	103.52	104.39	103.52	103.89	1,044,581	+0.20(+0.20%)
May 24, 2017	103.52	103.94	102.91	103.69	679,770	+0.17(+0.17%)
May 23, 2017	103.29	104.22	103.09	103.52	586,588	+0.47(+0.46%)
May 22, 2017	102.18	103.55	101.97	103.05	640,719	+0.77(+0.75%)
May 19, 2017	102.24	102.46	101.32	102.28	1,092,171	+0.09(+0.09%)
May 18, 2017	101.86	102.73	101.18	102.19	1,388,862	+0.09(+0.09%)
May 17, 2017	101.27	102.54	100.87	102.10	823,769	+0.83(+0.82%)
May 16, 2017	101.68	101.72	101.05	101.27	649,286	-0.01(-0.01%)
May 15, 2017	101.17	101.83	101.14	101.28	915,130	+0.02(+0.02%)
May 12, 2017	101.35	101.58	100.94	101.26	555,407	-0.23(-0.23%)
May 11, 2017	101.46	101.61	100.70	101.49	979,256	-0.24(-0.24%)
May 10, 2017	101.18	101.87	100.99	101.74	906,371	+0.49(+0.48%)
May 09, 2017	101.77	102.18	101.13	101.25	1,053,023	-0.61(-0.59%)
May 08, 2017	101.66	102.55	101.18	101.85	998,139	+0.13(+0.13%)
May 05, 2017	101.71	102.31	101.30	101.72	861,313	+0.39(+0.38%)
May 04, 2017	100.94	102.45	100.81	101.34	1,029,003	+0.52(+0.51%)
May 03, 2017	100.58	101.06	100.53	100.82	961,204	+0.23(+0.23%)
May 02, 2017	101.59	101.94	100.12	100.59	1,192,485	-0.98(-0.97%)
May 01, 2017	102.47	102.66	101.57	101.57	938,550	-0.67(-0.66%)
Apr 28, 2017	101.85	102.31	101.47	102.24	943,701	+0.25(+0.25%)
Apr 27, 2017	102.45	102.75	101.85	101.99	814,528	-0.39(-0.39%)
Apr 26, 2017	102.40	102.77	101.89	102.39	1,154,827	-0.03(-0.02%)
Apr 25, 2017	102.73	102.77	102.03	102.41	813,729	-0.19(-0.18%)
Apr 24, 2017	102.46	103.17	102.46	102.60	1,018,690	+0.47(+0.46%)
Apr 21, 2017	102.62	103.10	101.97	102.13	1,134,193	-0.71(-0.69%)
Apr 20, 2017	102.89	103.35	102.42	102.84	965,029	-0.03(-0.03%)
Apr 19, 2017	103.24	103.49	102.54	102.87	854,353	-0.49(-0.48%)
Apr 18, 2017		104.32	102.87	103.36	1,252,008	+0.08(+0.08%)
Apr 17, 2017	102.97	103.32	102.54	103.28	1,765,107	+0.51(+0.49%)
Apr 13, 2017	103.31	103.56	102.72	102.77	607,955	-0.66(-0.64%)
Apr 12, 2017	103.05	103.64	102.52	103.44	866,398	+0.35(+0.34%)
Apr 11, 2017	102.77	103.13	102.31	103.09	1,386,605	+0.06(+0.06%)
Apr 10, 2017	103.50	103.74	102.74	103.02	1,895,105	-1.38(-1.32%)
Apr 07, 2017	104.63	104.93	104.31	104.40	903,579	-0.03(-0.03%)
Apr 06, 2017	104.98	105.19	104.30	104.44	1,209,186	-0.47(-0.45%)
Apr 05, 2017	105.54	105.96	104.81	104.90	1,193,623	-0.63(-0.60%)
Apr 04, 2017	106.00	106.10	105.23	105.53	1,319,060	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.