Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	90.91	91.05	90.91	91.01	2,914,330	+0.09(+0.10%)
May 30, 2017	90.86	90.93	90.83	90.92	2,524,459	+0.17(+0.19%)
May 26, 2017	90.76	90.83	90.75	90.75	1,152,057	-0.03(-0.04%)
May 25, 2017	90.75	90.79	90.69	90.78	1,879,034	+0.04(+0.05%)
May 24, 2017	90.59	90.80	90.56	90.74	3,279,450	+0.16(+0.17%)
May 23, 2017	90.80	90.82	90.56	90.58	1,609,563	-0.17(-0.19%)
May 22, 2017	90.74	90.78	90.71	90.75	1,981,236	-0.06(-0.06%)
May 19, 2017	90.80	90.82	90.67	90.81	1,813,805	+0.00(+0.00%)
May 18, 2017	90.83	90.90	90.75	90.81	2,541,077	-0.05(-0.05%)
May 17, 2017	90.67	90.88	90.61	90.86	2,972,504	+0.46(+0.51%)
May 16, 2017	90.28	90.46	90.28	90.40	2,474,579	+0.12(+0.13%)
May 15, 2017	90.26	90.33	90.23	90.28	2,135,834	-0.03(-0.04%)
May 12, 2017	90.22	90.33	90.20	90.31	1,603,620	+0.33(+0.37%)
May 11, 2017	89.84	90.00	89.84	89.98	2,811,369	-0.01(-0.01%)
May 10, 2017	90.05	90.10	89.92	89.99	1,994,044	+0.02(+0.03%)
May 09, 2017	89.91	89.97	89.88	89.97	3,720,463	+0.01(+0.01%)
May 08, 2017	90.07	90.11	89.96	89.96	4,303,511	-0.17(-0.19%)
May 05, 2017	90.15	90.17	90.02	90.13	1,714,750	+0.02(+0.02%)
May 04, 2017	90.01	90.13	90.01	90.12	2,288,892	-0.07(-0.08%)
May 03, 2017	90.36	90.37	90.19	90.19	2,319,634	-0.09(-0.10%)
May 02, 2017	90.12	90.33	90.11	90.28	3,426,885	+0.12(+0.14%)
May 01, 2017	90.26	90.35	90.07	90.16	3,027,105	-0.23(-0.26%)
Apr 28, 2017	90.17	90.39	90.11	90.39	6,979,762	+0.16(+0.17%)
Apr 27, 2017	90.13	90.27	90.11	90.23	2,007,493	+0.08(+0.09%)
Apr 26, 2017	90.06	90.16	89.99	90.15	3,497,590	+0.12(+0.13%)
Apr 25, 2017	90.18	90.22	89.99	90.03	2,282,496	-0.30(-0.33%)
Apr 24, 2017	90.22	90.37	90.19	90.33	3,318,574	-0.13(-0.15%)
Apr 21, 2017	90.51	90.59	90.43	90.46	1,860,431	+0.02(+0.03%)
Apr 20, 2017	90.44	90.51	90.35	90.44	2,257,520	-0.14(-0.16%)
Apr 19, 2017	90.57	90.65	90.51	90.58	2,596,820	-0.14(-0.15%)
Apr 18, 2017	90.52	90.76	90.51	90.72	2,864,331	+0.36(+0.40%)
Apr 17, 2017	90.43	90.51	90.33	90.36	1,989,504	-0.05(-0.05%)
Apr 13, 2017	90.39	90.51	90.29	90.41	2,828,165	+0.12(+0.13%)
Apr 12, 2017	90.13	90.35	90.09	90.29	2,940,601	+0.20(+0.22%)
Apr 11, 2017	89.98	90.17	89.98	90.09	2,660,031	+0.26(+0.29%)
Apr 10, 2017	89.79	89.89	89.76	89.84	2,300,987	+0.12(+0.13%)
Apr 07, 2017	90.02	90.09	89.70	89.72	2,155,745	-0.20(-0.22%)
Apr 06, 2017	89.89	89.94	89.75	89.92	2,085,283	-0.01(-0.01%)
Apr 05, 2017	89.75	89.97	89.73	89.93	2,784,817	+0.10(+0.11%)
Apr 04, 2017	89.86	89.89	89.79	89.83	1,967,066	-0.08(-0.09%)
Apr 03, 2017	89.61	89.92	89.60	89.91	6,282,565	+0.33(+0.37%)
Mar 31, 2017	89.54	89.61	89.52	89.58	4,502,635	+0.07(+0.07%)
Mar 30, 2017	89.60	89.65	89.49	89.51	2,099,943	-0.17(-0.18%)
Mar 29, 2017	89.57	89.69	89.55	89.68	2,380,624	+0.20(+0.22%)
Mar 28, 2017	89.69	89.73	89.46	89.48	2,441,751	-0.21(-0.23%)
Mar 27, 2017	89.71	89.76	89.61	89.69	2,394,753	+0.21(+0.24%)
Mar 24, 2017	89.46	89.59	89.43	89.47	4,087,399	-0.07(-0.08%)
Mar 23, 2017	89.54	89.59	89.39	89.54	2,508,833	+0.02(+0.03%)
Mar 22, 2017	89.54	89.62	89.47	89.52	3,201,787	+0.12(+0.14%)
Mar 21, 2017	89.12	89.40	89.12	89.40	2,482,424	+0.18(+0.20%)
Mar 20, 2017	89.06	89.21	89.04	89.21	1,980,495	+0.13(+0.15%)
Mar 17, 2017	88.94	89.10	88.92	89.08	2,868,918	+0.19(+0.21%)
Mar 16, 2017	88.91	88.97	88.86	88.89	2,870,017	-0.10(-0.11%)
Mar 15, 2017	88.55	89.00	88.51	88.99	2,619,725	+0.51(+0.58%)
Mar 14, 2017	88.41	88.55	88.41	88.48	3,196,408	+0.03(+0.04%)
Mar 13, 2017	88.52	88.58	88.43	88.45	2,008,621	-0.15(-0.17%)
Mar 10, 2017	88.54	88.61	88.48	88.60	2,308,408	+0.13(+0.15%)
Mar 09, 2017	88.61	88.63	88.45	88.46	4,272,001	-0.27(-0.31%)
Mar 08, 2017	88.67	88.76	88.63	88.74	3,433,242	-0.21(-0.24%)
Mar 07, 2017	89.01	89.04	88.92	88.95	2,710,427	-0.12(-0.13%)
Mar 06, 2017	89.12	89.16	89.02	89.07	4,454,893	-0.04(-0.05%)
Mar 03, 2017	89.11	89.15	88.96	89.11	5,200,421	+0.07(+0.07%)
Mar 02, 2017	89.12	89.16	88.97	89.04	2,785,234	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.