Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.38
+0.01 (+0.06%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
10.14
10.14
10.04
10.06
20,112
+0.04(+0.38%)
Jun 29, 2017
10.04
10.13
10.02
10.03
49,331
-0.03(-0.31%)
Jun 28, 2017
10.05
10.07
10.04
10.06
25,678
+0.01(+0.07%)
Jun 27, 2017
10.11
10.11
10.04
10.05
18,554
-0.01(-0.14%)
Jun 26, 2017
10.13
10.18
10.06
10.06
31,679
-0.09(-0.88%)
Jun 23, 2017
10.04
10.17
10.04
10.15
34,279
+0.11(+1.08%)
Jun 22, 2017
10.02
10.09
10.02
10.04
27,381
+0.03(+0.26%)
Jun 21, 2017
9.904
10.05
9.904
10.02
19,711
+0.11(+1.08%)
Jun 20, 2017
9.981
10.00
9.911
9.911
21,288
-0.11(-1.14%)
Jun 19, 2017
9.886
10.03
9.886
10.03
50,571
+0.12(+1.22%)
Jun 16, 2017
9.797
9.937
9.797
9.905
30,181
+0.10(+0.97%)
Jun 15, 2017
9.822
9.886
9.784
9.810
22,021
-0.03(-0.32%)
Jun 14, 2017
9.899
9.920
9.841
9.841
34,291
-0.06(-0.62%)
Jun 13, 2017
9.791
9.918
9.791
9.903
21,094
+0.11(+1.08%)
Jun 12, 2017
9.930
9.930
9.765
9.797
30,477
-0.06(-0.58%)
Jun 09, 2017
9.841
9.905
9.772
9.854
59,960
-0.07(-0.70%)
Jun 08, 2017
9.778
9.981
9.746
9.924
54,862
+0.14(+1.43%)
Jun 07, 2017
9.835
9.835
9.746
9.784
33,322
-0.06(-0.58%)
Jun 06, 2017
9.772
9.841
9.772
9.841
59,798
+0.07(+0.72%)
Jun 05, 2017
9.714
9.784
9.714
9.772
42,033
+0.03(+0.33%)
Jun 02, 2017
9.740
9.752
9.702
9.740
15,708
+0.01(+0.13%)
Jun 01, 2017
9.765
9.765
9.663
9.727
36,904
+0.03(+0.33%)
May 31, 2017
9.695
9.695
9.663
9.695
28,339
-0.01(-0.07%)
May 30, 2017
9.695
9.727
9.695
9.702
15,656
+0.01(+0.07%)
May 26, 2017
9.752
9.752
9.695
9.695
14,979
-0.03(-0.29%)
May 25, 2017
9.676
9.740
9.638
9.724
50,270
+0.05(+0.49%)
May 24, 2017
9.708
9.742
9.632
9.676
42,928
-0.07(-0.71%)
May 23, 2017
9.784
9.784
9.695
9.745
23,721
-0.04(-0.40%)
May 22, 2017
9.778
9.784
9.714
9.784
35,431
+0.03(+0.26%)
May 19, 2017
9.784
9.784
9.639
9.759
38,157
+0.13(+1.31%)
May 18, 2017
9.538
9.658
9.520
9.633
27,173
+0.08(+0.88%)
May 17, 2017
9.576
9.599
9.544
9.549
21,471
-0.06(-0.63%)
May 16, 2017
9.646
9.673
9.595
9.609
21,769
-0.06(-0.57%)
May 15, 2017
9.639
9.684
9.500
9.665
52,923
+0.00(+0.00%)
May 12, 2017
9.677
9.721
9.665
9.665
8,725
-0.06(-0.59%)
May 11, 2017
9.728
9.728
9.665
9.721
22,633
+0.04(+0.42%)
May 10, 2017
9.677
9.684
9.671
9.681
11,886
+0.01(+0.10%)
May 09, 2017
9.721
9.721
9.639
9.671
53,255
+0.03(+0.26%)
May 08, 2017
9.702
9.714
9.632
9.646
34,582
-0.08(-0.78%)
May 05, 2017
9.747
9.747
9.676
9.721
11,541
+0.00(+0.03%)
May 04, 2017
9.671
9.747
9.593
9.718
24,931
+0.04(+0.42%)
May 03, 2017
9.633
9.684
9.622
9.677
24,520
+0.04(+0.39%)
May 02, 2017
9.544
9.702
9.544
9.639
24,903
+0.04(+0.46%)
May 01, 2017
9.544
9.652
9.500
9.595
22,425
+0.09(+1.00%)
Apr 28, 2017
9.500
9.574
9.494
9.500
39,088
-0.03(-0.34%)
Apr 27, 2017
9.507
9.570
9.507
9.533
25,860
+0.01(+0.14%)
Apr 26, 2017
9.519
9.576
9.507
9.519
14,150
-0.01(-0.07%)
Apr 25, 2017
9.519
9.595
9.513
9.525
46,704
-0.01(-0.07%)
Apr 24, 2017
9.639
9.639
9.507
9.532
77,659
-0.00(-0.03%)
Apr 21, 2017
9.475
9.601
9.475
9.535
44,962
-0.01(-0.10%)
Apr 20, 2017
9.582
9.639
9.532
9.544
25,672
-0.04(-0.40%)
Apr 19, 2017
9.658
9.684
9.551
9.582
47,234
-0.08(-0.86%)
Apr 18, 2017
9.546
9.672
9.536
9.666
43,733
+0.08(+0.85%)
Apr 17, 2017
9.509
9.597
9.490
9.584
28,378
+0.09(+0.93%)
Apr 13, 2017
9.452
9.540
9.421
9.496
22,531
+0.03(+0.27%)
Apr 12, 2017
9.490
9.515
9.465
9.471
20,316
-0.03(-0.33%)
Apr 11, 2017
9.502
9.597
9.452
9.502
31,110
-0.01(-0.13%)
Apr 10, 2017
9.490
9.572
9.490
9.515
22,861
+0.02(+0.23%)
Apr 07, 2017
9.521
9.547
9.477
9.493
40,269
-0.02(-0.23%)
Apr 06, 2017
9.490
9.528
9.458
9.515
28,496
+0.02(+0.20%)
Apr 05, 2017
9.515
9.521
9.490
9.496
21,829
-0.02(-0.20%)
Apr 04, 2017
9.521
9.540
9.427
9.515
87,687
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.