Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.83	11.83	11.76	11.76	280,414	-0.03(-0.25%)
Jan 30, 2017	11.66	11.80	11.64	11.79	212,084	+0.14(+1.17%)
Jan 27, 2017	11.69	11.69	11.64	11.66	143,979	-0.04(-0.30%)
Jan 26, 2017	11.72	11.72	11.62	11.69	177,540	+0.00(+0.00%)
Jan 25, 2017	11.73	11.81	11.64	11.69	221,068	-0.03(-0.25%)
Jan 24, 2017	11.63	11.73	11.62	11.72	144,321	+0.07(+0.56%)
Jan 23, 2017	11.50	11.66	11.50	11.66	181,970	+0.16(+1.39%)
Jan 20, 2017	11.66	11.66	11.38	11.50	311,644	-0.14(-1.23%)
Jan 19, 2017	11.69	11.71	11.55	11.64	233,830	-0.09(-0.75%)
Jan 18, 2017	11.74	11.74	11.59	11.73	153,867	+0.02(+0.15%)
Jan 17, 2017	11.71	11.75	11.63	11.71	231,471	+0.06(+0.56%)
Jan 13, 2017		11.65	11.65	11.65	0	+0.12(+1.07%)
Jan 12, 2017	11.51	11.58	11.48	11.52	227,860	+0.04(+0.31%)
Jan 11, 2017	11.45	11.49	11.41	11.49	200,662	+0.04(+0.31%)
Jan 10, 2017	11.38	11.46	11.35	11.45	216,346	+0.05(+0.41%)
Jan 09, 2017	11.31	11.40	11.31	11.40	192,702	+0.08(+0.73%)
Jan 06, 2017	11.33	11.34	11.26	11.32	145,464	+0.00(+0.00%)
Jan 05, 2017	11.39	11.41	11.26	11.32	261,154	-0.04(-0.31%)
Jan 04, 2017	11.51	11.51	11.28	11.36	302,004	-0.17(-1.43%)
Jan 03, 2017	11.12	11.56	11.11	11.52	604,273	+0.42(+3.82%)
Dec 30, 2016		11.10	11.10	11.10	0	-0.01(-0.05%)
Dec 29, 2016	11.07	11.14	11.06	11.10	294,065	+0.03(+0.27%)
Dec 28, 2016	11.15	11.23	11.07	11.07	311,656	-0.08(-0.69%)
Dec 27, 2016	11.10	11.16	11.07	11.15	438,477	-0.01(-0.10%)
Dec 23, 2016		11.16	11.16	11.16	0	-0.03(-0.26%)
Dec 22, 2016	11.14	11.22	11.08	11.19	298,853	+0.08(+0.74%)
Dec 21, 2016	11.09	11.13	11.06	11.11	319,353	+0.02(+0.16%)
Dec 20, 2016	11.08	11.25	11.04	11.09	418,135	-0.00(-0.01%)
Dec 19, 2016	11.05	11.17	11.04	11.09	234,746	+0.08(+0.74%)
Dec 16, 2016	10.95	11.07	10.94	11.01	240,275	+0.06(+0.54%)
Dec 15, 2016	10.94	11.00	10.92	10.95	350,641	-0.03(-0.27%)
Dec 14, 2016	11.09	11.11	10.97	10.98	465,824	-0.11(-0.95%)
Dec 13, 2016	11.20	11.23	11.08	11.09	394,327	-0.11(-0.94%)
Dec 12, 2016	11.19	11.31	11.18	11.19	283,072	-0.04(-0.36%)
Dec 09, 2016	11.27	11.36	11.23	11.23	222,707	-0.04(-0.31%)
Dec 08, 2016	11.22	11.32	11.19	11.27	335,559	+0.06(+0.52%)
Dec 07, 2016	11.26	11.30	11.21	11.21	330,257	-0.02(-0.21%)
Dec 06, 2016	11.26	11.34	11.22	11.23	142,464	+0.03(+0.26%)
Dec 05, 2016	11.19	11.28	11.15	11.20	163,182	-0.01(-0.10%)
Dec 02, 2016	11.04	11.26	11.04	11.22	227,004	+0.18(+1.64%)
Dec 01, 2016	11.26	11.29	11.02	11.04	352,779	-0.26(-2.33%)
Nov 30, 2016	11.32	11.37	11.27	11.30	281,090	-0.08(-0.72%)
Nov 29, 2016	11.32	11.47	11.31	11.38	173,957	+0.02(+0.16%)
Nov 28, 2016	11.45	11.49	11.33	11.36	223,165	-0.06(-0.57%)
Nov 25, 2016	11.37	11.50	11.37	11.43	82,466	+0.12(+1.03%)
Nov 23, 2016		11.31	11.31	11.31	0	-0.11(-0.92%)
Nov 22, 2016	11.41	11.48	11.40	11.42	190,645	+0.02(+0.21%)
Nov 21, 2016	11.36	11.49	11.36	11.39	228,269	+0.05(+0.46%)
Nov 18, 2016	11.19	11.49	11.11	11.34	832,517	+0.16(+1.39%)
Nov 17, 2016	11.18	11.23	11.10	11.18	172,405	-0.03(-0.31%)
Nov 16, 2016	10.93	11.29	10.93	11.22	386,120	+0.19(+1.74%)
Nov 15, 2016	10.78	11.10	10.78	11.03	490,876	+0.25(+2.32%)
Nov 14, 2016	11.17	11.25	10.56	10.78	1,384,428	-0.47(-4.18%)
Nov 11, 2016	11.29	11.36	11.13	11.25	623,622	-0.08(-0.72%)
Nov 10, 2016	11.43	11.46	11.27	11.33	494,162	-0.12(-1.02%)
Nov 09, 2016	11.39	11.56	11.36	11.45	244,622	-0.12(-1.01%)
Nov 08, 2016	11.45	11.64	11.45	11.56	149,254	+0.11(+0.96%)
Nov 07, 2016	11.59	11.66	11.42	11.45	221,841	-0.06(-0.55%)
Nov 04, 2016	11.47	11.58	11.40	11.51	224,340	+0.12(+1.02%)
Nov 03, 2016	11.38	11.57	11.38	11.40	295,073	-0.01(-0.10%)
Nov 02, 2016	11.62	11.65	11.28	11.41	674,177	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.