Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				74.13	21	-0.39(-0.53%)
Jul 26, 2017				74.52	13	-0.28(-0.37%)
Jul 25, 2017	74.86	74.86	74.79	74.80	589	+1.09(+1.48%)
Jul 24, 2017	73.85	73.85	73.71	73.71	213	-0.47(-0.63%)
Jul 20, 2017				74.18	223	+1.05(+1.43%)
Jul 19, 2017	73.06	73.13	73.06	73.13	276	+0.13(+0.18%)
Jul 18, 2017	73.00	73.00	73.00	73.00	227	-0.30(-0.41%)
Jul 17, 2017	73.00	73.30	73.00	73.30	439	+0.08(+0.11%)
Jul 14, 2017	72.34	73.22	72.34	73.22	480	+1.42(+1.98%)
Jul 11, 2017				71.80	2	-0.43(-0.60%)
Jul 10, 2017	72.57	72.57	72.23	72.23	703	-0.40(-0.55%)
Jul 07, 2017	72.57	72.63	72.57	72.63	2,027	+0.98(+1.36%)
Jul 06, 2017	72.65	72.66	71.65	71.65	4,486	-1.57(-2.14%)
Jul 05, 2017	73.37	73.37	73.22	73.22	424	-0.55(-0.75%)
Jul 03, 2017	73.95	73.95	73.77	73.77	237	+0.73(+1.00%)
Jun 30, 2017	73.10	73.10	73.04	73.04	2,299	+0.64(+0.88%)
Jun 29, 2017	72.77	72.93	72.40	72.40	932	-1.39(-1.88%)
Jun 28, 2017	73.78	73.79	73.78	73.79	2,342	+0.51(+0.69%)
Jun 27, 2017	73.28	73.28	73.28	73.28	365	-0.31(-0.42%)
Jun 26, 2017	73.47	73.67	73.47	73.59	869	+0.48(+0.65%)
Jun 23, 2017	73.11	73.11	73.11	73.11	193	-0.32(-0.43%)
Jun 21, 2017				73.43	74	-1.75(-2.33%)
Jun 19, 2017				75.18	89	+0.33(+0.44%)
Jun 16, 2017	74.04	74.85	74.04	74.85	831	+0.10(+0.14%)
Jun 15, 2017	74.31	74.82	74.31	74.75	1,112	+0.16(+0.21%)
Jun 13, 2017				74.59	101	+0.44(+0.59%)
Jun 12, 2017	74.25	74.97	74.15	74.15	431	+0.37(+0.50%)
Jun 09, 2017	73.75	73.78	73.75	73.78	534	+1.05(+1.45%)
Jun 07, 2017				72.73	4	-0.29(-0.40%)
Jun 06, 2017	73.00	73.02	72.88	73.02	766	-0.61(-0.83%)
Jun 05, 2017	73.82	73.82	73.59	73.63	6,793	-0.36(-0.48%)
Jun 02, 2017	74.14	74.14	73.98	73.98	802	+1.05(+1.44%)
Jun 01, 2017	58.56	73.20	64.20	72.94	3,501	+1.07(+1.50%)
May 31, 2017	71.97	71.97	71.85	71.86	1,104	+0.15(+0.21%)
May 30, 2017	71.81	71.94	71.69	71.71	2,570	-0.18(-0.26%)
May 25, 2017				71.89	203	+0.34(+0.48%)
May 24, 2017	71.35	71.55	71.35	71.55	268	+0.61(+0.86%)
May 22, 2017				70.94	145	+0.31(+0.44%)
May 19, 2017	70.46	70.63	70.46	70.63	1,120	+1.11(+1.60%)
May 18, 2017	69.10	69.60	69.10	69.52	1,251	+0.16(+0.23%)
May 17, 2017	69.29	69.36	69.02	69.36	1,831	-1.05(-1.49%)
May 16, 2017	70.67	70.67	70.41	70.41	813	-0.56(-0.79%)
May 15, 2017	71.11	71.11	70.97	70.97	2,204	+0.81(+1.15%)
May 12, 2017	70.23	70.46	70.16	70.16	1,546	-0.31(-0.44%)
May 11, 2017	70.55	70.55	70.42	70.47	1,448	-0.60(-0.84%)
May 09, 2017				71.07	51	-0.54(-0.76%)
May 03, 2017				71.61	97	+0.01(+0.01%)
May 02, 2017	71.60	71.60	71.60	71.60	199	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.