Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.24 +0.06 (+0.30%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.734 9.734 9.734 0 -0.01(-0.07%)
Dec 28, 2017 9.721 9.753 9.721 9.740 115,207 +0.02(+0.20%)
Dec 27, 2017 9.728 9.740 9.696 9.721 133,365 +0.03(+0.26%)
Dec 26, 2017 9.715 9.734 9.689 9.696 82,253 -0.04(-0.46%)
Dec 22, 2017 9.734 9.779 9.721 9.740 153,323 +0.02(+0.20%)
Dec 21, 2017 9.760 9.779 9.708 9.721 131,134 -0.04(-0.41%)
Dec 20, 2017 9.742 9.767 9.729 9.761 130,342 +0.05(+0.52%)
Dec 19, 2017 9.723 9.742 9.704 9.710 161,601 -0.01(-0.07%)
Dec 18, 2017 9.685 9.742 9.685 9.717 177,605 +0.08(+0.79%)
Dec 15, 2017 9.647 9.666 9.608 9.640 138,841 +0.03(+0.26%)
Dec 14, 2017 9.621 9.634 9.589 9.615 190,989 -0.01(-0.07%)
Dec 13, 2017 9.583 9.628 9.564 9.621 173,578 +0.03(+0.30%)
Dec 12, 2017 9.564 9.615 9.539 9.593 161,529 +0.01(+0.10%)
Dec 11, 2017 9.526 9.589 9.519 9.583 169,105 +0.05(+0.53%)
Dec 08, 2017 9.507 9.551 9.469 9.532 225,315 +0.06(+0.60%)
Dec 07, 2017 9.481 9.526 9.469 9.475 142,834 +0.00(+0.00%)
Dec 06, 2017 9.500 9.500 9.462 9.475 97,326 -0.02(-0.20%)
Dec 05, 2017 9.507 9.515 9.456 9.494 180,706 -0.03(-0.27%)
Dec 04, 2017 9.596 9.596 9.507 9.519 175,303 -0.03(-0.33%)
Dec 01, 2017 9.634 9.634 9.513 9.551 139,184 -0.08(-0.79%)
Nov 30, 2017 9.570 9.634 9.519 9.628 246,010 +0.06(+0.66%)
Nov 29, 2017 9.583 9.596 9.514 9.564 138,271 -0.04(-0.40%)
Nov 28, 2017 9.596 9.602 9.558 9.602 107,299 +0.04(+0.40%)
Nov 27, 2017 9.602 9.615 9.539 9.564 147,506 -0.03(-0.33%)
Nov 24, 2017 9.577 9.602 9.551 9.596 62,328 +0.04(+0.40%)
Nov 22, 2017 9.602 9.640 9.558 9.558 200,558 -0.03(-0.33%)
Nov 21, 2017 9.551 9.602 9.532 9.589 176,762 +0.09(+0.92%)
Nov 20, 2017 9.445 9.521 9.420 9.502 187,573 +0.04(+0.40%)
Nov 17, 2017 9.413 9.464 9.382 9.464 141,621 +0.06(+0.60%)
Nov 16, 2017 9.331 9.407 9.312 9.407 113,707 +0.11(+1.16%)
Nov 15, 2017 9.287 9.306 9.192 9.300 251,545 -0.02(-0.18%)
Nov 14, 2017 9.357 9.363 9.224 9.316 240,222 -0.08(-0.90%)
Nov 13, 2017 9.420 9.420 9.338 9.401 247,418 -0.02(-0.20%)
Nov 10, 2017 9.464 9.473 9.407 9.420 140,939 -0.07(-0.73%)
Nov 09, 2017 9.502 9.515 9.439 9.489 214,851 -0.06(-0.66%)
Nov 08, 2017 9.546 9.554 9.515 9.553 122,451 -0.01(-0.07%)
Nov 07, 2017 9.578 9.603 9.559 9.559 145,300 -0.04(-0.40%)
Nov 06, 2017 9.521 9.609 9.521 9.597 197,166 +0.06(+0.66%)
Nov 03, 2017 9.508 9.553 9.483 9.534 131,646 +0.01(+0.07%)
Nov 02, 2017 9.578 9.578 9.483 9.527 152,597 -0.03(-0.33%)
Nov 01, 2017 9.572 9.597 9.546 9.559 153,546 +0.03(+0.27%)
Oct 31, 2017 9.515 9.559 9.508 9.534 167,456 +0.03(+0.27%)
Oct 30, 2017 9.483 9.518 9.445 9.508 248,628 +0.04(+0.47%)
Oct 27, 2017 9.470 9.546 9.458 9.464 309,200 +0.05(+0.54%)
Oct 26, 2017 9.502 9.502 9.413 9.413 164,218 -0.06(-0.60%)
Oct 25, 2017 9.590 9.590 9.464 9.470 193,814 -0.11(-1.19%)
Oct 24, 2017 9.628 9.628 9.553 9.584 150,534 -0.01(-0.07%)
Oct 23, 2017 9.641 9.641 9.534 9.590 107,022 -0.01(-0.15%)
Oct 20, 2017 9.624 9.649 9.598 9.605 111,681 +0.02(+0.20%)
Oct 19, 2017 9.605 9.636 9.567 9.586 182,359 -0.08(-0.85%)
Oct 18, 2017 9.668 9.668 9.605 9.668 122,097 +0.04(+0.39%)
Oct 17, 2017 9.592 9.636 9.573 9.630 101,366 +0.03(+0.33%)
Oct 16, 2017 9.605 9.624 9.567 9.598 134,413 -0.03(-0.26%)
Oct 13, 2017 9.624 9.624 9.589 9.624 99,215 +0.01(+0.07%)
Oct 12, 2017 9.611 9.617 9.567 9.617 80,190 +0.01(+0.13%)
Oct 11, 2017 9.573 9.605 9.523 9.605 118,489 +0.03(+0.26%)
Oct 10, 2017 9.573 9.580 9.504 9.580 183,476 +0.04(+0.46%)
Oct 09, 2017 9.548 9.548 9.498 9.536 135,656 +0.01(+0.07%)
Oct 06, 2017 9.536 9.536 9.479 9.529 197,748 +0.02(+0.20%)
Oct 05, 2017 9.473 9.510 9.429 9.510 148,146 +0.06(+0.60%)
Oct 04, 2017 9.448 9.479 9.397 9.454 269,750 -0.03(-0.27%)
Oct 03, 2017 9.448 9.498 9.448 9.479 216,796 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.