Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.977
9.014
8.934
8.934
194,276
-0.04(-0.48%)
May 30, 2017
8.940
8.983
8.940
8.977
164,775
+0.01(+0.14%)
May 26, 2017
8.965
9.001
8.959
8.965
133,263
-0.01(-0.07%)
May 25, 2017
8.940
8.989
8.934
8.971
247,618
+0.07(+0.76%)
May 24, 2017
8.885
8.928
8.879
8.903
204,445
+0.01(+0.07%)
May 23, 2017
8.848
8.897
8.836
8.897
192,502
+0.09(+0.98%)
May 22, 2017
8.793
8.853
8.774
8.811
301,928
+0.05(+0.61%)
May 19, 2017
8.739
8.820
8.738
8.757
269,574
+0.04(+0.49%)
May 18, 2017
8.629
8.715
8.623
8.715
268,158
+0.08(+0.92%)
May 17, 2017
8.727
8.739
8.629
8.635
261,376
-0.14(-1.60%)
May 16, 2017
8.788
8.794
8.745
8.776
172,773
+0.01(+0.07%)
May 15, 2017
8.721
8.770
8.721
8.770
130,662
+0.04(+0.49%)
May 12, 2017
8.684
8.727
8.678
8.727
121,593
+0.04(+0.42%)
May 11, 2017
8.709
8.730
8.666
8.690
146,719
-0.03(-0.37%)
May 10, 2017
8.757
8.770
8.709
8.723
215,413
-0.05(-0.54%)
May 09, 2017
8.757
8.782
8.745
8.770
191,427
+0.01(+0.14%)
May 08, 2017
8.751
8.757
8.721
8.757
127,506
+0.02(+0.21%)
May 05, 2017
8.739
8.739
8.702
8.739
142,315
+0.02(+0.21%)
May 04, 2017
8.739
8.745
8.690
8.721
192,117
+0.00(+0.00%)
May 03, 2017
8.684
8.721
8.654
8.721
162,361
+0.02(+0.28%)
May 02, 2017
8.721
8.721
8.678
8.696
179,898
-0.01(-0.07%)
May 01, 2017
8.666
8.727
8.648
8.702
171,949
+0.06(+0.71%)
Apr 28, 2017
8.587
8.641
8.568
8.641
313,510
+0.09(+1.07%)
Apr 27, 2017
8.538
8.568
8.532
8.550
159,636
+0.00(+0.00%)
Apr 26, 2017
8.550
8.568
8.526
8.550
155,341
+0.00(+0.00%)
Apr 25, 2017
8.483
8.550
8.483
8.550
289,572
+0.09(+1.01%)
Apr 24, 2017
8.483
8.519
8.446
8.464
208,280
+0.02(+0.29%)
Apr 21, 2017
8.416
8.452
8.397
8.440
269,816
+0.03(+0.36%)
Apr 20, 2017
8.385
8.410
8.373
8.410
181,767
+0.05(+0.58%)
Apr 19, 2017
8.385
8.391
8.336
8.361
266,872
+0.00(+0.05%)
Apr 18, 2017
8.338
8.362
8.308
8.356
246,084
+0.02(+0.22%)
Apr 17, 2017
8.326
8.338
8.277
8.338
182,127
+0.05(+0.59%)
Apr 13, 2017
8.314
8.320
8.277
8.289
257,484
-0.02(-0.22%)
Apr 12, 2017
8.302
8.320
8.277
8.308
239,905
-0.01(-0.15%)
Apr 11, 2017
8.308
8.320
8.259
8.320
216,786
+0.02(+0.22%)
Apr 10, 2017
8.259
8.306
8.259
8.302
221,570
+0.05(+0.59%)
Apr 07, 2017
8.217
8.259
8.217
8.253
176,870
+0.03(+0.37%)
Apr 06, 2017
8.217
8.241
8.198
8.223
186,217
+0.02(+0.22%)
Apr 05, 2017
8.192
8.259
8.192
8.205
299,545
-0.01(-0.07%)
Apr 04, 2017
8.162
8.217
8.150
8.211
223,714
+0.01(+0.07%)
Apr 03, 2017
8.211
8.247
8.174
8.205
267,311
+0.01(+0.15%)
Mar 31, 2017
8.283
8.289
8.192
8.192
600,833
-0.07(-0.88%)
Mar 30, 2017
8.259
8.289
8.247
8.265
270,792
+0.02(+0.29%)
Mar 29, 2017
8.253
8.253
8.205
8.241
275,495
+0.02(+0.22%)
Mar 28, 2017
8.108
8.235
8.108
8.223
229,568
+0.10(+1.19%)
Mar 27, 2017
8.083
8.126
8.059
8.126
165,628
-0.01(-0.07%)
Mar 24, 2017
8.150
8.198
8.105
8.132
241,359
-0.02(-0.22%)
Mar 23, 2017
8.120
8.174
8.108
8.150
157,652
+0.05(+0.60%)
Mar 22, 2017
8.101
8.138
8.095
8.101
178,104
-0.03(-0.32%)
Mar 21, 2017
8.181
8.224
8.109
8.127
236,292
-0.04(-0.48%)
Mar 20, 2017
8.218
8.218
8.151
8.166
251,115
-0.03(-0.40%)
Mar 17, 2017
8.194
8.212
8.181
8.200
130,537
+0.01(+0.07%)
Mar 16, 2017
8.212
8.224
8.157
8.194
209,207
-0.03(-0.37%)
Mar 15, 2017
8.151
8.224
8.151
8.224
183,715
+0.10(+1.26%)
Mar 14, 2017
8.151
8.151
8.103
8.121
101,302
-0.04(-0.44%)
Mar 13, 2017
8.175
8.195
8.139
8.157
148,760
+0.00(+0.00%)
Mar 10, 2017
8.157
8.188
8.139
8.157
225,292
+0.03(+0.37%)
Mar 09, 2017
8.139
8.163
8.097
8.127
195,752
+0.00(+0.00%)
Mar 08, 2017
8.188
8.206
8.127
8.127
152,966
-0.08(-0.95%)
Mar 07, 2017
8.212
8.222
8.176
8.206
147,070
+0.00(+0.00%)
Mar 06, 2017
8.200
8.212
8.194
8.206
123,127
-0.02(-0.29%)
Mar 03, 2017
8.181
8.254
8.181
8.230
185,522
+0.02(+0.29%)
Mar 02, 2017
8.230
8.254
8.206
8.206
234,793
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.