Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.977 9.014 8.934 8.934 194,276 -0.04(-0.48%)
May 30, 2017 8.940 8.983 8.940 8.977 164,775 +0.01(+0.14%)
May 26, 2017 8.965 9.001 8.959 8.965 133,263 -0.01(-0.07%)
May 25, 2017 8.940 8.989 8.934 8.971 247,618 +0.07(+0.76%)
May 24, 2017 8.885 8.928 8.879 8.903 204,445 +0.01(+0.07%)
May 23, 2017 8.848 8.897 8.836 8.897 192,502 +0.09(+0.98%)
May 22, 2017 8.793 8.853 8.774 8.811 301,928 +0.05(+0.61%)
May 19, 2017 8.739 8.820 8.738 8.757 269,574 +0.04(+0.49%)
May 18, 2017 8.629 8.715 8.623 8.715 268,158 +0.08(+0.92%)
May 17, 2017 8.727 8.739 8.629 8.635 261,376 -0.14(-1.60%)
May 16, 2017 8.788 8.794 8.745 8.776 172,773 +0.01(+0.07%)
May 15, 2017 8.721 8.770 8.721 8.770 130,662 +0.04(+0.49%)
May 12, 2017 8.684 8.727 8.678 8.727 121,593 +0.04(+0.42%)
May 11, 2017 8.709 8.730 8.666 8.690 146,719 -0.03(-0.37%)
May 10, 2017 8.757 8.770 8.709 8.723 215,413 -0.05(-0.54%)
May 09, 2017 8.757 8.782 8.745 8.770 191,427 +0.01(+0.14%)
May 08, 2017 8.751 8.757 8.721 8.757 127,506 +0.02(+0.21%)
May 05, 2017 8.739 8.739 8.702 8.739 142,315 +0.02(+0.21%)
May 04, 2017 8.739 8.745 8.690 8.721 192,117 +0.00(+0.00%)
May 03, 2017 8.684 8.721 8.654 8.721 162,361 +0.02(+0.28%)
May 02, 2017 8.721 8.721 8.678 8.696 179,898 -0.01(-0.07%)
May 01, 2017 8.666 8.727 8.648 8.702 171,949 +0.06(+0.71%)
Apr 28, 2017 8.587 8.641 8.568 8.641 313,510 +0.09(+1.07%)
Apr 27, 2017 8.538 8.568 8.532 8.550 159,636 +0.00(+0.00%)
Apr 26, 2017 8.550 8.568 8.526 8.550 155,341 +0.00(+0.00%)
Apr 25, 2017 8.483 8.550 8.483 8.550 289,572 +0.09(+1.01%)
Apr 24, 2017 8.483 8.519 8.446 8.464 208,280 +0.02(+0.29%)
Apr 21, 2017 8.416 8.452 8.397 8.440 269,816 +0.03(+0.36%)
Apr 20, 2017 8.385 8.410 8.373 8.410 181,767 +0.05(+0.58%)
Apr 19, 2017 8.385 8.391 8.336 8.361 266,872 +0.00(+0.05%)
Apr 18, 2017 8.338 8.362 8.308 8.356 246,084 +0.02(+0.22%)
Apr 17, 2017 8.326 8.338 8.277 8.338 182,127 +0.05(+0.59%)
Apr 13, 2017 8.314 8.320 8.277 8.289 257,484 -0.02(-0.22%)
Apr 12, 2017 8.302 8.320 8.277 8.308 239,905 -0.01(-0.15%)
Apr 11, 2017 8.308 8.320 8.259 8.320 216,786 +0.02(+0.22%)
Apr 10, 2017 8.259 8.306 8.259 8.302 221,570 +0.05(+0.59%)
Apr 07, 2017 8.217 8.259 8.217 8.253 176,870 +0.03(+0.37%)
Apr 06, 2017 8.217 8.241 8.198 8.223 186,217 +0.02(+0.22%)
Apr 05, 2017 8.192 8.259 8.192 8.205 299,545 -0.01(-0.07%)
Apr 04, 2017 8.162 8.217 8.150 8.211 223,714 +0.01(+0.07%)
Apr 03, 2017 8.211 8.247 8.174 8.205 267,311 +0.01(+0.15%)
Mar 31, 2017 8.283 8.289 8.192 8.192 600,833 -0.07(-0.88%)
Mar 30, 2017 8.259 8.289 8.247 8.265 270,792 +0.02(+0.29%)
Mar 29, 2017 8.253 8.253 8.205 8.241 275,495 +0.02(+0.22%)
Mar 28, 2017 8.108 8.235 8.108 8.223 229,568 +0.10(+1.19%)
Mar 27, 2017 8.083 8.126 8.059 8.126 165,628 -0.01(-0.07%)
Mar 24, 2017 8.150 8.198 8.105 8.132 241,359 -0.02(-0.22%)
Mar 23, 2017 8.120 8.174 8.108 8.150 157,652 +0.05(+0.60%)
Mar 22, 2017 8.101 8.138 8.095 8.101 178,104 -0.03(-0.32%)
Mar 21, 2017 8.181 8.224 8.109 8.127 236,292 -0.04(-0.48%)
Mar 20, 2017 8.218 8.218 8.151 8.166 251,115 -0.03(-0.40%)
Mar 17, 2017 8.194 8.212 8.181 8.200 130,537 +0.01(+0.07%)
Mar 16, 2017 8.212 8.224 8.157 8.194 209,207 -0.03(-0.37%)
Mar 15, 2017 8.151 8.224 8.151 8.224 183,715 +0.10(+1.26%)
Mar 14, 2017 8.151 8.151 8.103 8.121 101,302 -0.04(-0.44%)
Mar 13, 2017 8.175 8.195 8.139 8.157 148,760 +0.00(+0.00%)
Mar 10, 2017 8.157 8.188 8.139 8.157 225,292 +0.03(+0.37%)
Mar 09, 2017 8.139 8.163 8.097 8.127 195,752 +0.00(+0.00%)
Mar 08, 2017 8.188 8.206 8.127 8.127 152,966 -0.08(-0.95%)
Mar 07, 2017 8.212 8.222 8.176 8.206 147,070 +0.00(+0.00%)
Mar 06, 2017 8.200 8.212 8.194 8.206 123,127 -0.02(-0.29%)
Mar 03, 2017 8.181 8.254 8.181 8.230 185,522 +0.02(+0.29%)
Mar 02, 2017 8.230 8.254 8.206 8.206 234,793 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.