Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.73 +0.28 (+1.44%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.381 9.381 9.331 9.362 147,729 +0.04(+0.40%)
Aug 30, 2017 9.238 9.325 9.217 9.325 149,045 +0.06(+0.67%)
Aug 29, 2017 9.201 9.269 9.189 9.263 149,546 +0.04(+0.40%)
Aug 28, 2017 9.226 9.251 9.195 9.226 179,642 +0.00(+0.00%)
Aug 25, 2017 9.269 9.286 9.226 9.226 103,149 -0.02(-0.20%)
Aug 24, 2017 9.338 9.338 9.245 9.245 152,793 -0.08(-0.86%)
Aug 23, 2017 9.232 9.338 9.213 9.325 140,493 +0.09(+1.01%)
Aug 22, 2017 9.139 9.257 9.139 9.232 133,095 +0.10(+1.07%)
Aug 21, 2017 9.171 9.190 9.097 9.134 220,066 -0.04(-0.40%)
Aug 18, 2017 9.184 9.258 9.141 9.171 153,415 -0.02(-0.27%)
Aug 17, 2017 9.245 9.258 9.147 9.196 271,424 -0.06(-0.67%)
Aug 16, 2017 9.233 9.282 9.221 9.258 178,069 +0.03(+0.33%)
Aug 15, 2017 9.221 9.261 9.178 9.227 152,745 +0.01(+0.13%)
Aug 14, 2017 9.171 9.239 9.128 9.215 219,205 +0.12(+1.29%)
Aug 11, 2017 8.937 9.165 8.882 9.097 406,182 +0.11(+1.23%)
Aug 10, 2017 9.202 9.215 8.974 8.987 478,497 -0.25(-2.74%)
Aug 09, 2017 9.307 9.338 9.239 9.239 209,747 -0.10(-1.06%)
Aug 08, 2017 9.350 9.399 9.326 9.338 187,848 -0.03(-0.33%)
Aug 07, 2017 9.362 9.381 9.344 9.369 205,195 -0.01(-0.07%)
Aug 04, 2017 9.412 9.412 9.412 9.375 266,065 +0.05(+0.53%)
Aug 03, 2017 9.276 9.338 9.258 9.326 366,202 +0.06(+0.60%)
Aug 02, 2017 9.338 9.338 9.252 9.270 167,634 +0.00(+0.00%)
Aug 01, 2017 9.301 9.313 9.258 9.270 202,589 +0.01(+0.07%)
Jul 31, 2017 9.332 9.337 9.252 9.264 239,605 -0.03(-0.33%)
Jul 28, 2017 9.208 9.319 9.208 9.295 490,947 +0.07(+0.73%)
Jul 27, 2017 9.344 9.344 9.215 9.227 215,901 -0.08(-0.86%)
Jul 26, 2017 9.350 9.350 9.270 9.307 176,905 +0.00(+0.00%)
Jul 25, 2017 9.295 9.332 9.270 9.307 178,095 +0.04(+0.47%)
Jul 24, 2017 9.282 9.325 9.252 9.264 112,956 +0.03(+0.33%)
Jul 21, 2017 9.289 9.296 9.233 9.233 119,057 -0.06(-0.66%)
Jul 20, 2017 9.264 9.307 9.245 9.295 128,199 +0.08(+0.85%)
Jul 19, 2017 9.222 9.265 9.198 9.216 189,042 -0.01(-0.07%)
Jul 18, 2017 9.185 9.228 9.143 9.222 127,629 +0.08(+0.87%)
Jul 17, 2017 9.130 9.179 9.124 9.143 129,757 +0.02(+0.20%)
Jul 14, 2017 9.185 9.192 9.124 9.124 228,368 -0.02(-0.20%)
Jul 13, 2017 9.136 9.185 9.130 9.143 125,273 +0.02(+0.20%)
Jul 12, 2017 9.124 9.192 9.124 9.124 252,346 +0.07(+0.74%)
Jul 11, 2017 9.051 9.118 9.030 9.057 181,980 +0.02(+0.27%)
Jul 10, 2017 8.946 9.094 8.946 9.032 173,331 +0.09(+0.96%)
Jul 07, 2017 8.916 9.026 8.916 8.946 172,458 +0.07(+0.76%)
Jul 06, 2017 8.873 8.983 8.860 8.879 153,869 -0.02(-0.21%)
Jul 05, 2017 8.897 8.953 8.873 8.897 220,335 -0.01(-0.14%)
Jul 03, 2017 8.946 8.965 8.910 8.910 130,343 +0.01(+0.07%)
Jun 30, 2017 8.959 8.989 8.904 8.904 300,487 -0.04(-0.41%)
Jun 29, 2017 9.026 9.050 8.873 8.940 173,922 -0.10(-1.08%)
Jun 28, 2017 9.008 9.042 8.953 9.038 186,191 +0.10(+1.17%)
Jun 27, 2017 9.075 9.075 8.910 8.934 303,121 -0.12(-1.35%)
Jun 26, 2017 9.094 9.118 9.045 9.057 265,959 -0.02(-0.27%)
Jun 23, 2017 9.069 9.100 9.038 9.081 304,536 -0.01(-0.07%)
Jun 22, 2017 9.143 9.161 9.075 9.087 171,812 +0.00(+0.00%)
Jun 21, 2017 9.173 9.173 9.069 9.087 202,058 -0.02(-0.22%)
Jun 20, 2017 9.083 9.107 9.071 9.107 317,293 +0.05(+0.54%)
Jun 19, 2017 9.120 9.120 9.016 9.059 338,152 +0.09(+0.95%)
Jun 16, 2017 8.937 9.010 8.904 8.973 249,030 +0.05(+0.61%)
Jun 15, 2017 8.918 8.937 8.845 8.918 181,087 -0.01(-0.16%)
Jun 14, 2017 9.010 9.010 8.903 8.932 154,827 -0.01(-0.12%)
Jun 13, 2017 8.955 8.967 8.876 8.943 228,416 +0.11(+1.24%)
Jun 12, 2017 8.955 8.955 8.815 8.833 279,548 -0.14(-1.56%)
Jun 09, 2017 9.016 9.022 8.937 8.973 208,179 -0.04(-0.41%)
Jun 08, 2017 8.979 9.010 8.943 9.010 141,495 +0.04(+0.48%)
Jun 07, 2017 8.961 9.010 8.918 8.967 229,614 +0.02(+0.27%)
Jun 06, 2017 8.961 8.979 8.931 8.943 175,291 -0.05(-0.54%)
Jun 05, 2017 8.986 9.004 8.949 8.992 164,759 +0.01(+0.07%)
Jun 02, 2017 8.943 8.986 8.925 8.986 175,343 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.