Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.01	12.12	11.94	12.01	16,338	+0.15(+1.26%)
Sep 28, 2017	11.81	11.86	11.81	11.86	3,475	+0.06(+0.51%)
Sep 27, 2017	11.73	11.82	11.73	11.80	10,397	+0.10(+0.85%)
Sep 26, 2017	11.64	11.70	11.62	11.70	3,298	+0.04(+0.33%)
Sep 25, 2017	11.51	11.66	11.51	11.66	11,516	+0.10(+0.87%)
Sep 22, 2017	11.52	11.58	11.52	11.56	5,827	-0.02(-0.17%)
Sep 21, 2017	11.57	11.58	11.57	11.58	14,047	+0.01(+0.09%)
Sep 20, 2017	11.53	11.58	11.53	11.57	2,813	+0.03(+0.26%)
Sep 19, 2017	11.54	11.54	11.50	11.54	14,384	+0.03(+0.26%)
Sep 18, 2017	11.46	11.53	11.46	11.51	12,758	+0.02(+0.17%)
Sep 15, 2017	11.50	11.50	11.49	11.49	11,147	+0.00(+0.00%)
Sep 14, 2017	11.43	11.49	11.43	11.49	7,640	-0.19(-1.63%)
Sep 13, 2017	11.68	11.71	11.64	11.68	13,579	-0.04(-0.34%)
Sep 12, 2017	11.70	11.73	11.69	11.72	16,489	+0.02(+0.17%)
Sep 11, 2017	11.61	11.70	11.61	11.70	9,727	+0.05(+0.43%)
Sep 08, 2017	11.61	11.67	11.60	11.65	13,566	+0.05(+0.43%)
Sep 07, 2017	11.66	11.67	11.57	11.60	10,824	-0.03(-0.26%)
Sep 06, 2017	11.59	11.64	11.50	11.63	14,362	+0.06(+0.52%)
Sep 05, 2017	11.62	11.65	11.50	11.57	10,911	-0.09(-0.77%)
Sep 01, 2017		11.67	11.65	11.66	4,394	+0.01(+0.09%)
Aug 31, 2017	11.58	11.66	11.58	11.65	6,915	+0.05(+0.43%)
Aug 30, 2017	11.54	11.62	11.53	11.60	34,070	+0.00(+0.00%)
Aug 29, 2017	11.52	11.60	11.50	11.60	11,016	+0.03(+0.26%)
Aug 28, 2017	11.70	11.70	11.52	11.57	6,231	+0.03(+0.26%)
Aug 25, 2017	11.57	11.57	11.49	11.54	7,488	-0.03(-0.26%)
Aug 24, 2017	11.61	11.62	11.54	11.57	2,402	-0.00(-0.03%)
Aug 23, 2017	11.60	11.60	11.57	11.57	3,583	-0.03(-0.26%)
Aug 22, 2017	11.57	11.62	11.53	11.60	20,657	+0.05(+0.47%)
Aug 21, 2017	11.53	11.56	11.48	11.55	4,139	+0.04(+0.35%)
Aug 18, 2017	11.40	11.51	11.40	11.51	34,994	+0.11(+0.96%)
Aug 17, 2017	11.47	11.47	11.40	11.40	12,901	-0.09(-0.78%)
Aug 16, 2017	11.48	11.53	11.46	11.49	14,381	+0.03(+0.26%)
Aug 15, 2017	11.50	11.50	11.45	11.46	10,763	-0.02(-0.17%)
Aug 14, 2017	11.38	11.52	11.38	11.48	10,662	+0.11(+0.97%)
Aug 11, 2017	11.30	11.44	11.29	11.37	20,232	+0.07(+0.62%)
Aug 10, 2017	11.64	11.64	11.30	11.30	20,256	-0.33(-2.84%)
Aug 09, 2017	11.71	11.71	11.56	11.63	15,639	-0.11(-0.94%)
Aug 08, 2017	11.78	11.78	11.73	11.74	8,762	-0.02(-0.17%)
Aug 07, 2017	11.71	11.77	11.71	11.76	10,236	+0.03(+0.26%)
Aug 04, 2017	11.75	11.75	11.71	11.73	14,579	+0.01(+0.09%)
Aug 03, 2017	11.80	11.80	11.69	11.72	19,540	-0.08(-0.64%)
Aug 02, 2017	11.78	11.81	11.78	11.80	1,731	+0.01(+0.05%)
Aug 01, 2017	11.84	11.85	11.79	11.79	8,823	-0.08(-0.67%)
Jul 31, 2017	11.87	11.89	11.84	11.87	6,729	+0.05(+0.42%)
Jul 28, 2017	11.92	11.92	11.79	11.82	32,264	-0.13(-1.05%)
Jul 27, 2017	11.92	11.96	11.89	11.95	10,982	+0.02(+0.13%)
Jul 26, 2017	11.96	12.09	11.93	11.93	16,979	+0.00(+0.00%)
Jul 25, 2017	11.98	12.02	11.89	11.93	10,622	+0.00(+0.00%)
Jul 24, 2017	11.92	11.95	11.88	11.93	16,710	-0.03(-0.25%)
Jul 21, 2017	11.98	12.00	11.96	11.96	23,448	-0.05(-0.42%)
Jul 20, 2017	12.03	12.06	12.02	12.01	15,713	+0.04(+0.34%)
Jul 19, 2017	11.93	11.99	11.88	11.97	27,566	+0.05(+0.42%)
Jul 18, 2017	11.98	11.98	11.92	11.92	8,324	+0.00(+0.00%)
Jul 17, 2017	12.04	12.05	11.92	11.92	19,749	-0.05(-0.42%)
Jul 14, 2017	11.94	11.97	11.92	11.97	11,531	+0.05(+0.42%)
Jul 13, 2017	11.94	11.95	11.89	11.92	6,816	-0.05(-0.42%)
Jul 12, 2017	11.91	12.00	11.91	11.97	4,482	+0.15(+1.27%)
Jul 11, 2017	11.89	11.89	11.78	11.82	12,899	-0.09(-0.76%)
Jul 10, 2017	11.65	11.93	11.65	11.91	44,118	+0.16(+1.36%)
Jul 07, 2017	11.81	11.85	11.72	11.75	21,983	-0.01(-0.09%)
Jul 06, 2017	11.86	11.86	11.76	11.76	14,183	-0.06(-0.51%)
Jul 05, 2017	12.02	12.09	11.80	11.82	34,108	-0.33(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.