Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.51	31.51	30.67	30.84	31,835	-0.70(-2.22%)
Sep 28, 2017	31.35	31.89	31.34	31.54	38,884	-0.02(-0.06%)
Sep 27, 2017	31.57	32.00	30.73	31.56	75,886	+0.14(+0.45%)
Sep 26, 2017	30.26	31.66	30.23	31.42	74,723	+1.27(+4.21%)
Sep 25, 2017	29.57	30.22	29.57	30.15	46,191	+0.58(+1.96%)
Sep 22, 2017	29.08	30.08	29.08	29.57	54,115	+0.44(+1.51%)
Sep 21, 2017	29.02	29.28	28.85	29.13	54,598	+0.14(+0.48%)
Sep 20, 2017	29.00	29.38	28.51	28.99	86,869	+0.08(+0.28%)
Sep 19, 2017	29.01	29.02	28.58	28.91	64,642	-0.01(-0.03%)
Sep 18, 2017	28.42	29.31	27.52	28.92	72,301	+0.50(+1.76%)
Sep 15, 2017	28.40	28.71	27.89	28.42	87,996	+0.08(+0.28%)
Sep 14, 2017	28.24	28.53	27.93	28.34	76,789	+0.05(+0.18%)
Sep 13, 2017	28.38	28.68	28.08	28.29	68,729	-0.30(-1.05%)
Sep 12, 2017	28.38	28.86	28.29	28.59	51,142	+0.15(+0.53%)
Sep 11, 2017	28.01	28.62	28.01	28.44	69,678	+0.40(+1.43%)
Sep 08, 2017	28.54	28.89	27.86	28.04	50,600	-0.59(-2.06%)
Sep 07, 2017	28.75	28.89	28.31	28.63	52,205	+0.01(+0.03%)
Sep 06, 2017	28.77	29.00	28.23	28.62	68,498	+0.10(+0.35%)
Sep 05, 2017	28.89	29.21	28.16	28.52	84,755	-0.37(-1.28%)
Sep 01, 2017	28.69	28.95	28.56	28.89	74,345	+0.31(+1.08%)
Aug 31, 2017	28.95	29.00	28.53	28.58	79,316	-0.15(-0.52%)
Aug 30, 2017	28.35	28.98	28.29	28.73	94,633	+0.36(+1.27%)
Aug 29, 2017	28.05	28.60	27.90	28.37	60,821	+0.15(+0.53%)
Aug 28, 2017	27.54	28.30	27.49	28.22	75,759	+0.79(+2.88%)
Aug 25, 2017	27.70	27.92	27.35	27.43	63,135	-0.09(-0.33%)
Aug 24, 2017	28.39	28.39	27.52	27.52	72,919	-0.72(-2.55%)
Aug 23, 2017	29.21	29.67	28.23	28.24	167,778	-1.31(-4.43%)
Aug 22, 2017	29.40	29.60	29.20	29.55	48,608	+0.06(+0.20%)
Aug 21, 2017	28.85	29.61	28.75	29.49	88,646	+0.49(+1.69%)
Aug 18, 2017	28.47	29.26	28.25	29.00	83,815	+0.38(+1.33%)
Aug 17, 2017	29.32	30.15	28.60	28.62	102,003	-0.42(-1.45%)
Aug 16, 2017	29.63	29.69	28.96	29.04	136,179	-0.60(-2.02%)
Aug 15, 2017	30.66	30.99	29.38	29.64	156,423	-1.02(-3.33%)
Aug 14, 2017	29.36	30.95	28.70	30.66	227,024	+1.97(+6.87%)
Aug 11, 2017	26.63	29.00	26.63	28.69	319,319	+2.10(+7.90%)
Aug 10, 2017	25.58	26.84	25.21	26.59	216,206	+0.82(+3.18%)
Aug 09, 2017	30.73	30.73	25.17	25.77	380,761	-7.53(-22.61%)
Aug 08, 2017	33.33	33.91	32.99	33.30	139,900	-0.01(-0.03%)
Aug 07, 2017	33.81	34.20	32.90	33.31	71,092	-0.49(-1.45%)
Aug 04, 2017	33.43	34.05	33.27	33.80	65,815	+0.41(+1.23%)
Aug 03, 2017	33.26	33.76	32.92	33.39	39,373	+0.22(+0.66%)
Aug 02, 2017	34.10	34.21	33.07	33.17	55,059	-1.23(-3.58%)
Aug 01, 2017	34.26	34.73	34.03	34.40	92,325	+0.39(+1.15%)
Jul 31, 2017	34.68	34.75	33.87	34.01	102,510	-0.60(-1.73%)
Jul 28, 2017	33.82	34.81	33.82	34.61	72,457	+0.58(+1.70%)
Jul 27, 2017	34.58	34.82	33.56	34.03	66,741	-0.37(-1.08%)
Jul 26, 2017	35.31	35.58	34.24	34.40	85,519	-0.77(-2.19%)
Jul 25, 2017	34.98	35.58	34.57	35.17	109,923	+0.34(+0.98%)
Jul 24, 2017	34.25	35.11	34.25	34.83	83,767	+0.47(+1.37%)
Jul 21, 2017	34.97	34.97	34.27	34.36	71,314	-0.26(-0.75%)
Jul 20, 2017	34.44	35.08	34.19	34.62	70,531	+0.12(+0.35%)
Jul 19, 2017	34.17	34.96	33.95	34.50	99,624	+0.37(+1.08%)
Jul 18, 2017	34.26	34.26	33.59	34.13	45,719	-0.15(-0.44%)
Jul 17, 2017	34.00	34.76	34.00	34.28	88,300	-0.07(-0.20%)
Jul 14, 2017	34.19	34.47	33.85	34.35	63,804	+0.11(+0.32%)
Jul 13, 2017	34.35	34.35	33.59	34.24	51,300	-0.04(-0.12%)
Jul 12, 2017	34.75	35.25	34.11	34.28	60,929	+0.03(+0.09%)
Jul 11, 2017	33.76	34.42	33.45	34.25	100,336	+0.30(+0.88%)
Jul 10, 2017	32.52	34.00	32.36	33.95	134,544	+1.43(+4.40%)
Jul 07, 2017	32.51	32.91	32.08	32.52	108,537	+0.13(+0.40%)
Jul 06, 2017	32.60	32.81	32.13	32.39	51,700	-0.55(-1.67%)
Jul 05, 2017	33.01	33.29	32.80	32.94	129,738	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.