Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.68	28.83	28.59	28.72	23,327	+0.23(+0.80%)
Nov 29, 2017	28.37	28.56	28.37	28.50	10,683	+0.13(+0.46%)
Nov 28, 2017	28.13	28.39	28.13	28.37	21,879	+0.29(+1.02%)
Nov 27, 2017	28.10	28.12	28.05	28.08	15,095	+0.01(+0.02%)
Nov 24, 2017	28.07	28.07	28.07	28.07	697	+0.03(+0.10%)
Nov 22, 2017	28.13	28.13	28.00	28.04	11,158	-0.05(-0.18%)
Nov 21, 2017	28.11	28.11	28.05	28.10	46,606	+0.13(+0.48%)
Nov 20, 2017	27.91	27.98	27.88	27.96	8,476	+0.10(+0.35%)
Nov 17, 2017	27.85	27.89	27.85	27.86	6,534	+0.04(+0.14%)
Nov 16, 2017	27.83	27.89	27.81	27.82	34,513	+0.18(+0.67%)
Nov 15, 2017	27.58	27.66	27.58	27.64	9,630	-0.09(-0.31%)
Nov 14, 2017	27.69	27.73	27.65	27.73	43,041	+0.03(+0.12%)
Nov 13, 2017	27.61	27.70	27.61	27.69	7,021	+0.07(+0.25%)
Nov 10, 2017	27.61	27.64	27.57	27.63	6,636	-0.01(-0.03%)
Nov 09, 2017	27.67	27.68	27.47	27.64	11,365	-0.11(-0.40%)
Nov 08, 2017	27.70	27.76	27.67	27.75	17,868	+0.07(+0.24%)
Nov 07, 2017	27.83	27.83	27.64	27.68	9,278	-0.04(-0.16%)
Nov 06, 2017	27.76	27.78	27.71	27.72	11,254	-0.00(-0.02%)
Nov 03, 2017	27.73	27.73	27.69	27.73	4,136	+0.03(+0.10%)
Nov 02, 2017	27.71	27.72	27.60	27.70	5,788	+0.04(+0.13%)
Nov 01, 2017	27.78	27.81	27.58	27.67	38,746	-0.02(-0.08%)
Oct 31, 2017	27.65	27.70	27.55	27.69	183,881	+0.08(+0.28%)
Oct 30, 2017	27.72	27.72	27.57	27.61	562,172	-0.13(-0.48%)
Oct 27, 2017	27.65	27.75	27.65	27.74	4,182	+0.04(+0.13%)
Oct 26, 2017	27.66	27.77	27.66	27.71	24,882	+0.11(+0.39%)
Oct 25, 2017	27.66	27.66	27.47	27.60	13,733	-0.20(-0.71%)
Oct 24, 2017	27.73	27.80	27.73	27.80	7,491	+0.09(+0.34%)
Oct 23, 2017	27.79	27.80	27.69	27.70	14,286	-0.01(-0.05%)
Oct 20, 2017	27.66	27.76	27.66	27.72	8,233	+0.18(+0.65%)
Oct 19, 2017	27.39	27.54	27.39	27.54	24,986	-0.02(-0.06%)
Oct 18, 2017	27.44	27.56	27.44	27.55	8,741	+0.11(+0.42%)
Oct 17, 2017	27.41	27.50	27.41	27.44	6,208	-0.03(-0.11%)
Oct 16, 2017	27.55	27.55	27.44	27.47	9,268	-0.02(-0.08%)
Oct 13, 2017	27.48	27.53	27.46	27.49	26,835	+0.06(+0.21%)
Oct 12, 2017	27.28	27.47	27.28	27.43	10,179	+0.01(+0.05%)
Oct 11, 2017		27.42	27.32	27.42	562,837	+0.10(+0.36%)
Oct 10, 2017	27.39	27.39	27.30	27.32	47,500	-0.01(-0.03%)
Oct 09, 2017	27.37	27.38	27.32	27.33	4,055	-0.09(-0.33%)
Oct 06, 2017	27.40	27.43	27.36	27.42	10,724	-0.01(-0.03%)
Oct 05, 2017	27.35	27.45	27.35	27.43	27,620	+0.13(+0.49%)
Oct 04, 2017	27.31	27.33	27.29	27.29	2,163	+0.01(+0.03%)
Oct 03, 2017	27.20	27.29	27.16	27.29	48,147	+0.05(+0.20%)
Oct 02, 2017	27.06	27.23	27.05	27.23	178,236	+0.17(+0.62%)
Sep 29, 2017	27.06	27.08	27.04	27.06	8,166	+0.09(+0.34%)
Sep 28, 2017	26.91	27.01	26.85	26.97	72,459	+0.04(+0.13%)
Sep 27, 2017	26.95	26.95	26.79	26.94	20,816	+0.13(+0.47%)
Sep 26, 2017	26.78	26.85	26.77	26.81	9,763	+0.04(+0.17%)
Sep 25, 2017	26.87	26.87	26.68	26.77	9,627	-0.03(-0.10%)
Sep 22, 2017	26.76	26.79	26.73	26.79	19,225	+0.06(+0.23%)
Sep 21, 2017	26.82	26.82	26.69	26.73	17,013	-0.05(-0.17%)
Sep 20, 2017	26.81	26.81	26.69	26.78	19,190	+0.04(+0.17%)
Sep 19, 2017	26.71	26.73	26.69	26.73	3,343	+0.05(+0.20%)
Sep 18, 2017	26.61	26.72	26.60	26.68	229,183	+0.08(+0.31%)
Sep 15, 2017	26.41	26.61	26.41	26.60	4,998	+0.07(+0.26%)
Sep 14, 2017	26.53	26.58	26.51	26.53	15,465	-0.06(-0.23%)
Sep 13, 2017	26.56	26.61	26.54	26.59	25,218	+0.01(+0.03%)
Sep 12, 2017	26.47	26.60	26.47	26.58	18,523	+0.08(+0.30%)
Sep 11, 2017	26.44	26.53	26.44	26.50	35,568	+0.31(+1.17%)
Sep 08, 2017	26.00	26.24	26.00	26.19	10,672	+0.10(+0.37%)
Sep 07, 2017	26.14	26.14	26.00	26.10	7,019	-0.03(-0.11%)
Sep 06, 2017	26.13	26.15	26.11	26.13	4,756	+0.00(+0.01%)
Sep 05, 2017	26.24	26.28	26.03	26.12	9,453	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.