Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.690	2.800	2.680	2.780	73,873	+0.08(+2.96%)
Jan 30, 2017	2.700	2.710	2.660	2.700	44,715	+0.03(+1.12%)
Jan 27, 2017	2.700	2.710	2.670	2.670	25,284	-0.01(-0.37%)
Jan 26, 2017	2.750	2.750	2.660	2.680	27,099	-0.02(-0.74%)
Jan 25, 2017	2.730	2.750	2.690	2.700	34,584	-0.01(-0.37%)
Jan 24, 2017	2.670	2.770	2.630	2.710	44,673	+0.06(+2.26%)
Jan 23, 2017	2.720	2.770	2.650	2.650	23,454	-0.08(-2.93%)
Jan 20, 2017	2.710	2.760	2.710	2.730	44,075	-0.03(-1.09%)
Jan 19, 2017	2.730	2.790	2.720	2.760	30,193	+0.01(+0.36%)
Jan 18, 2017	2.750	2.750	2.710	2.750	30,988	+0.01(+0.36%)
Jan 17, 2017	2.700	2.780	2.680	2.740	91,708	+0.01(+0.37%)
Jan 13, 2017		2.730	2.730	2.730	0	+0.21(+8.33%)
Jan 12, 2017	2.560	2.582	2.460	2.520	116,684	-0.05(-1.95%)
Jan 11, 2017	2.600	2.650	2.510	2.570	129,220	-0.05(-1.91%)
Jan 10, 2017	2.740	2.770	2.600	2.620	128,138	-0.08(-2.96%)
Jan 09, 2017	2.820	2.835	2.680	2.700	206,736	-0.14(-4.93%)
Jan 06, 2017	2.830	2.920	2.740	2.840	159,651	+0.16(+5.97%)
Jan 05, 2017	2.720	2.730	2.610	2.680	257,933	-0.03(-1.11%)
Jan 04, 2017	2.760	2.780	2.700	2.710	72,679	-0.02(-0.73%)
Jan 03, 2017	2.700	2.900	2.660	2.730	437,392	+0.06(+2.25%)
Dec 30, 2016		2.670	2.670	2.670	0	+0.02(+0.75%)
Dec 29, 2016	2.650	2.690	2.630	2.650	21,952	+0.01(+0.38%)
Dec 28, 2016	2.720	2.720	2.640	2.640	30,799	-0.08(-2.94%)
Dec 27, 2016	2.820	2.830	2.710	2.720	48,776	-0.11(-3.89%)
Dec 23, 2016		2.830	2.830	2.830	0	+0.00(+0.00%)
Dec 22, 2016	2.950	2.950	2.810	2.830	60,799	-0.04(-1.39%)
Dec 21, 2016	2.750	2.880	2.750	2.870	81,598	+0.02(+0.70%)
Dec 20, 2016	2.760	2.850	2.750	2.850	62,115	+0.10(+3.64%)
Dec 19, 2016	2.750	2.850	2.700	2.750	39,076	+0.04(+1.48%)
Dec 16, 2016	2.820	2.840	2.640	2.710	248,674	-0.09(-3.21%)
Dec 15, 2016	2.920	2.940	2.770	2.800	90,623	-0.11(-3.78%)
Dec 14, 2016	2.930	2.980	2.870	2.910	96,692	-0.05(-1.69%)
Dec 13, 2016	3.080	3.150	2.940	2.960	84,923	-0.13(-4.21%)
Dec 12, 2016	3.240	3.334	3.090	3.090	110,140	-0.18(-5.50%)
Dec 09, 2016	3.240	3.329	3.165	3.270	110,097	+0.06(+1.87%)
Dec 08, 2016	3.230	3.230	3.170	3.210	109,190	+0.00(+0.00%)
Dec 07, 2016	3.200	3.260	3.140	3.210	86,679	+0.01(+0.31%)
Dec 06, 2016	3.220	3.270	3.130	3.200	154,501	+0.06(+1.91%)
Dec 05, 2016	2.930	3.140	2.930	3.140	92,732	+0.21(+7.17%)
Dec 02, 2016	2.920	2.940	2.850	2.930	54,726	+0.11(+3.90%)
Dec 01, 2016	2.870	2.910	2.820	2.820	37,263	-0.04(-1.40%)
Nov 30, 2016	2.890	2.910	2.850	2.860	85,007	+0.00(+0.00%)
Nov 29, 2016	2.900	2.920	2.845	2.860	63,062	+0.00(+0.00%)
Nov 28, 2016	2.970	2.970	2.830	2.860	58,836	-0.05(-1.72%)
Nov 25, 2016	2.917	2.920	2.810	2.910	66,135	+0.01(+0.34%)
Nov 23, 2016		2.900	2.900	2.900	0	+0.08(+2.84%)
Nov 22, 2016	2.680	2.840	2.640	2.820	164,607	+0.17(+6.42%)
Nov 21, 2016	2.450	2.650	2.440	2.650	130,350	+0.20(+8.16%)
Nov 18, 2016	2.460	2.530	2.400	2.450	103,331	+0.01(+0.41%)
Nov 17, 2016	2.460	2.549	2.400	2.440	82,792	+0.00(+0.00%)
Nov 16, 2016	2.250	2.500	2.220	2.440	117,742	+0.21(+9.42%)
Nov 15, 2016	2.180	2.250	2.180	2.230	68,551	+0.04(+1.83%)
Nov 14, 2016	2.300	2.300	2.170	2.190	154,811	-0.03(-1.35%)
Nov 11, 2016	2.370	2.370	2.170	2.220	503,427	-0.11(-4.72%)
Nov 10, 2016	2.420	2.460	2.320	2.330	129,783	-0.14(-5.67%)
Nov 09, 2016	2.370	2.470	2.370	2.470	101,150	+0.07(+2.92%)
Nov 08, 2016	2.400	2.410	2.370	2.400	112,851	-0.02(-0.83%)
Nov 07, 2016	2.500	2.510	2.400	2.420	162,890	+0.02(+0.83%)
Nov 04, 2016	2.460	2.480	2.400	2.400	92,730	-0.09(-3.61%)
Nov 03, 2016	2.420	2.520	2.400	2.490	94,687	+0.07(+2.89%)
Nov 02, 2016	2.460	2.480	2.360	2.420	122,260	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.