Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
29.01
29.07
28.99
29.03
4,030
-0.01(-0.03%)
Mar 30, 2017
28.94
29.04
28.87
29.04
5,005
+0.15(+0.50%)
Mar 29, 2017
28.86
28.93
28.84
28.89
6,742
+0.03(+0.10%)
Mar 28, 2017
28.70
28.88
28.62
28.87
4,555
+0.13(+0.44%)
Mar 27, 2017
28.55
28.74
28.55
28.74
7,868
+0.04(+0.14%)
Mar 24, 2017
28.76
28.81
28.63
28.70
14,701
+0.08(+0.29%)
Mar 23, 2017
28.66
28.82
28.62
28.62
6,087
+0.02(+0.06%)
Mar 22, 2017
28.50
28.61
28.45
28.60
10,395
-0.05(-0.16%)
Mar 21, 2017
29.09
29.09
28.55
28.65
5,319
-0.36(-1.25%)
Mar 20, 2017
29.09
29.09
29.00
29.01
8,465
-0.09(-0.31%)
Mar 17, 2017
29.15
29.15
29.01
29.10
19,983
+0.01(+0.03%)
Mar 16, 2017
29.19
29.19
29.06
29.09
15,383
-0.04(-0.14%)
Mar 15, 2017
28.94
29.16
28.90
29.13
5,848
+0.33(+1.15%)
Mar 14, 2017
28.80
28.80
28.76
28.80
993
-0.08(-0.29%)
Mar 13, 2017
28.83
28.89
28.82
28.88
3,013
+0.07(+0.24%)
Mar 10, 2017
28.85
28.91
28.68
28.81
14,845
+0.10(+0.35%)
Mar 09, 2017
28.85
28.85
28.63
28.71
4,931
-0.04(-0.14%)
Mar 08, 2017
28.82
28.84
28.75
28.75
17,449
+0.06(+0.21%)
Mar 07, 2017
28.76
28.77
28.65
28.69
10,192
-0.14(-0.49%)
Mar 06, 2017
28.80
28.83
28.70
28.83
6,878
-0.02(-0.07%)
Mar 03, 2017
28.94
28.94
28.80
28.85
7,429
-0.11(-0.39%)
Mar 02, 2017
29.08
29.08
28.93
28.96
9,420
-0.14(-0.47%)
Mar 01, 2017
29.10
29.15
29.03
29.10
17,216
+0.28(+0.97%)
Feb 28, 2017
28.95
28.95
28.81
28.82
27,315
-0.27(-0.93%)
Feb 27, 2017
29.01
29.09
28.93
29.09
6,366
+0.12(+0.41%)
Feb 24, 2017
28.75
28.97
28.75
28.97
18,236
+0.15(+0.52%)
Feb 23, 2017
28.97
29.01
28.70
28.82
21,217
-0.06(-0.21%)
Feb 22, 2017
28.92
28.92
28.84
28.88
10,773
-0.03(-0.12%)
Feb 21, 2017
28.80
28.91
28.78
28.91
14,412
+0.29(+1.03%)
Feb 17, 2017
28.62
28.62
28.62
0
+0.15(+0.54%)
Feb 16, 2017
28.62
28.63
28.47
28.47
7,101
-0.13(-0.44%)
Feb 15, 2017
28.44
28.62
28.38
28.59
13,141
+0.14(+0.49%)
Feb 14, 2017
28.38
28.47
28.32
28.45
7,934
+0.13(+0.47%)
Feb 13, 2017
28.41
28.41
28.29
28.32
14,853
+0.03(+0.11%)
Feb 10, 2017
28.34
28.39
28.23
28.29
26,606
+0.07(+0.25%)
Feb 09, 2017
28.12
28.29
28.12
28.22
9,269
+0.20(+0.71%)
Feb 08, 2017
27.88
28.03
27.88
28.02
6,002
+0.07(+0.23%)
Feb 07, 2017
28.07
28.07
27.89
27.95
5,412
-0.03(-0.10%)
Feb 06, 2017
28.11
28.11
27.96
27.98
15,954
-0.12(-0.42%)
Feb 03, 2017
28.00
28.10
28.00
28.10
5,636
+0.31(+1.12%)
Feb 02, 2017
27.78
27.91
27.78
27.79
3,175
+0.02(+0.08%)
Feb 01, 2017
27.97
27.97
27.71
27.77
12,992
-0.03(-0.11%)
Jan 31, 2017
27.79
27.82
27.66
27.80
5,717
+0.04(+0.16%)
Jan 30, 2017
27.82
27.82
27.66
27.75
49,583
-0.20(-0.70%)
Jan 27, 2017
28.04
28.04
27.95
27.95
801
-0.15(-0.53%)
Jan 26, 2017
28.19
28.19
28.05
28.10
3,664
-0.03(-0.10%)
Jan 25, 2017
28.15
28.17
28.13
28.13
11,788
+0.06(+0.21%)
Jan 24, 2017
27.84
28.07
27.84
28.07
2,064
+0.36(+1.32%)
Jan 23, 2017
27.78
27.81
27.67
27.71
3,016
-0.03(-0.11%)
Jan 20, 2017
27.79
27.81
27.71
27.74
11,146
+0.14(+0.50%)
Jan 19, 2017
27.81
27.81
27.58
27.60
4,975
-0.22(-0.79%)
Jan 18, 2017
27.79
27.82
27.75
27.82
11,667
+0.09(+0.32%)
Jan 17, 2017
27.86
27.86
27.66
27.73
8,192
-0.09(-0.32%)
Jan 13, 2017
27.82
27.82
27.82
0
+0.04(+0.14%)
Jan 12, 2017
27.72
27.78
27.52
27.78
11,307
-0.03(-0.11%)
Jan 11, 2017
27.76
27.81
27.68
27.81
6,726
+0.06(+0.22%)
Jan 10, 2017
27.81
27.81
27.66
27.75
20,920
+0.11(+0.40%)
Jan 09, 2017
27.71
27.71
27.64
27.64
5,318
-0.09(-0.32%)
Jan 06, 2017
27.69
27.77
27.61
27.73
4,571
+0.02(+0.07%)
Jan 05, 2017
27.79
27.79
27.66
27.71
10,348
-0.06(-0.22%)
Jan 04, 2017
27.78
27.78
27.77
27.77
1,503
+0.25(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.