Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.39	13.44	13.36	13.38	25,239	-0.01(-0.11%)
Sep 28, 2017	13.38	13.40	13.36	13.40	18,930	-0.02(-0.14%)
Sep 27, 2017	13.42	13.43	13.37	13.42	31,348	+0.00(+0.04%)
Sep 26, 2017	13.45	13.45	13.38	13.41	12,411	-0.09(-0.63%)
Sep 25, 2017	13.46	13.50	13.44	13.50	40,601	+0.02(+0.16%)
Sep 22, 2017	13.56	13.56	13.47	13.48	20,396	-0.01(-0.05%)
Sep 21, 2017	13.50	13.52	13.47	13.48	22,538	-0.08(-0.58%)
Sep 20, 2017	13.47	13.61	13.47	13.56	35,611	+0.07(+0.53%)
Sep 19, 2017	13.53	13.55	13.47	13.49	47,610	-0.06(-0.42%)
Sep 18, 2017	13.61	13.61	13.53	13.55	18,426	-0.06(-0.47%)
Sep 15, 2017	13.58	13.63	13.57	13.61	21,317	+0.06(+0.47%)
Sep 14, 2017	13.55	13.62	13.55	13.55	23,180	-0.01(-0.11%)
Sep 13, 2017	13.52	13.56	13.52	13.56	13,041	+0.07(+0.53%)
Sep 12, 2017	13.53	13.55	13.44	13.49	64,491	-0.06(-0.42%)
Sep 11, 2017	13.56	13.56	13.51	13.55	23,196	-0.03(-0.21%)
Sep 08, 2017	13.62	13.62	13.55	13.58	51,018	-0.02(-0.16%)
Sep 07, 2017	13.63	13.64	13.59	13.60	37,584	-0.01(-0.11%)
Sep 06, 2017	13.59	13.64	13.59	13.61	39,533	+0.04(+0.26%)
Sep 05, 2017	13.57	13.63	13.57	13.58	41,598	+0.08(+0.58%)
Sep 01, 2017	13.49	13.51	13.44	13.50	25,731	+0.07(+0.53%)
Aug 31, 2017	13.26	13.45	13.26	13.43	76,825	+0.17(+1.29%)
Aug 30, 2017	13.26	13.28	13.23	13.26	150,105	-0.04(-0.32%)
Aug 29, 2017	13.33	13.35	13.27	13.30	33,603	-0.06(-0.43%)
Aug 28, 2017	13.29	13.38	13.29	13.36	50,633	+0.08(+0.59%)
Aug 25, 2017	13.31	13.32	13.27	13.28	36,012	-0.03(-0.21%)
Aug 24, 2017	13.23	13.31	13.22	13.31	27,021	+0.09(+0.65%)
Aug 23, 2017	13.19	13.23	13.19	13.22	42,214	+0.03(+0.22%)
Aug 22, 2017	13.28	13.28	13.18	13.19	18,972	-0.06(-0.43%)
Aug 21, 2017	13.21	13.25	13.21	13.25	33,458	-0.03(-0.22%)
Aug 18, 2017	13.20	13.28	13.16	13.28	42,246	+0.11(+0.81%)
Aug 17, 2017	13.16	13.20	13.13	13.17	26,457	-0.04(-0.32%)
Aug 16, 2017	13.23	13.23	13.12	13.21	23,003	+0.00(+0.00%)
Aug 15, 2017	13.21	13.24	13.21	13.21	16,743	-0.17(-1.28%)
Aug 14, 2017	13.39	13.39	13.33	13.38	28,121	-0.08(-0.58%)
Aug 11, 2017	13.43	13.49	13.41	13.46	68,019	+0.04(+0.27%)
Aug 10, 2017	13.63	13.64	13.42	13.43	52,685	-0.21(-1.57%)
Aug 09, 2017	13.60	13.65	13.58	13.64	49,653	+0.09(+0.63%)
Aug 08, 2017	13.67	13.67	13.55	13.56	44,761	-0.02(-0.16%)
Aug 07, 2017	13.53	13.58	13.52	13.58	63,221	+0.02(+0.16%)
Aug 04, 2017	13.58	13.58	13.51	13.56	53,590	-0.02(-0.16%)
Aug 03, 2017	13.65	13.65	13.54	13.58	34,931	-0.07(-0.52%)
Aug 02, 2017	13.55	13.66	13.55	13.65	50,517	+0.09(+0.63%)
Aug 01, 2017	13.66	13.66	13.51	13.56	18,139	-0.12(-0.89%)
Jul 31, 2017	13.66	13.68	13.63	13.68	52,285	-0.01(-0.10%)
Jul 28, 2017	13.62	13.71	13.62	13.70	33,179	+0.10(+0.74%)
Jul 27, 2017	13.61	13.63	13.56	13.60	47,890	+0.10(+0.74%)
Jul 26, 2017	13.44	13.53	13.39	13.50	24,332	+0.09(+0.64%)
Jul 25, 2017	13.46	13.46	13.38	13.41	42,626	-0.01(-0.07%)
Jul 24, 2017	13.39	13.46	13.38	13.42	24,770	-0.08(-0.62%)
Jul 21, 2017	13.53	13.56	13.49	13.51	47,977	-0.06(-0.45%)
Jul 20, 2017	13.61	13.62	13.56	13.57	23,212	+0.02(+0.14%)
Jul 19, 2017	13.46	13.56	13.46	13.55	20,029	+0.13(+0.95%)
Jul 18, 2017	13.49	13.49	13.41	13.42	13,106	+0.04(+0.32%)
Jul 17, 2017	13.41	13.43	13.38	13.38	61,531	+0.01(+0.11%)
Jul 14, 2017	13.36	13.40	13.35	13.36	13,412	+0.08(+0.59%)
Jul 13, 2017	13.28	13.32	13.25	13.28	46,025	-0.01(-0.11%)
Jul 12, 2017	13.32	13.36	13.30	13.30	33,899	-0.01(-0.11%)
Jul 11, 2017	13.21	13.35	13.21	13.31	102,705	+0.04(+0.32%)
Jul 10, 2017	13.30	13.31	13.25	13.27	46,566	+0.01(+0.11%)
Jul 07, 2017	13.24	13.29	13.22	13.26	29,122	-0.05(-0.38%)
Jul 06, 2017	13.28	13.33	13.28	13.31	76,790	-0.04(-0.27%)
Jul 05, 2017	13.46	13.46	13.28	13.34	120,273	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.