Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.75	38.17	37.75	38.17	627	+0.28(+0.74%)
Jan 30, 2017	37.89	37.92	37.89	37.89	1,703	-0.20(-0.53%)
Jan 27, 2017	38.09	38.09	38.09	38.09	325	-0.25(-0.65%)
Jan 26, 2017	38.29	38.34	38.21	38.34	1,188	-0.02(-0.06%)
Jan 25, 2017	38.34	38.42	38.25	38.36	4,124	-0.07(-0.17%)
Jan 24, 2017	38.26	38.42	38.26	38.42	957	-0.10(-0.26%)
Jan 23, 2017	38.50	38.53	38.50	38.53	471	-0.13(-0.35%)
Jan 20, 2017	38.76	38.76	38.66	38.66	808	+0.13(+0.33%)
Jan 18, 2017				38.53	124	-0.10(-0.25%)
Jan 17, 2017	38.59	38.70	38.59	38.63	955	+0.10(+0.25%)
Jan 13, 2017		38.53	38.53	38.53	0	+0.15(+0.40%)
Jan 12, 2017	38.64	38.64	38.35	38.38	2,378	+0.09(+0.23%)
Jan 11, 2017	38.23	38.38	38.23	38.29	2,957	+0.20(+0.52%)
Jan 10, 2017	38.03	38.16	38.03	38.09	1,863	-0.16(-0.41%)
Jan 09, 2017	38.46	38.46	38.06	38.25	24,505	-0.24(-0.63%)
Jan 06, 2017	38.14	38.49	38.14	38.49	561	-0.10(-0.25%)
Jan 05, 2017	38.45	38.59	38.45	38.59	2,982	+0.21(+0.55%)
Jan 04, 2017	38.16	38.44	38.13	38.38	1,163	+0.24(+0.62%)
Jan 03, 2017	38.52	38.52	38.10	38.14	1,631	-0.11(-0.28%)
Dec 30, 2016		38.25	38.25	38.25	0	-0.04(-0.11%)
Dec 28, 2016				38.29	83	-0.08(-0.22%)
Dec 27, 2016	38.48	38.48	38.37	38.37	1,105	+0.00(+0.01%)
Dec 23, 2016		38.37	38.37	38.37	0	-0.10(-0.25%)
Dec 22, 2016	38.18	38.50	38.18	38.47	1,676	+0.03(+0.08%)
Dec 21, 2016	38.40	38.47	38.40	38.43	1,001	-0.12(-0.32%)
Dec 20, 2016	38.34	38.56	38.34	38.56	741	+0.04(+0.12%)
Dec 19, 2016	38.49	38.55	38.49	38.51	899	+0.34(+0.88%)
Dec 15, 2016				38.18	224	-0.71(-1.82%)
Dec 14, 2016	38.94	39.16	38.88	38.88	3,430	+0.06(+0.16%)
Dec 13, 2016	38.74	38.82	38.39	38.82	3,958	+0.73(+1.92%)
Dec 12, 2016	37.97	38.44	37.97	38.09	2,425	+0.07(+0.18%)
Dec 09, 2016	37.69	38.02	37.69	38.02	2,355	+0.12(+0.31%)
Dec 08, 2016	37.56	37.90	37.56	37.90	1,822	+0.63(+1.69%)
Dec 07, 2016	36.95	37.27	36.92	37.27	1,635	+0.90(+2.48%)
Dec 05, 2016				36.37	451	-0.07(-0.19%)
Dec 02, 2016	36.43	36.50	36.39	36.44	5,762	+0.46(+1.28%)
Dec 01, 2016	36.10	36.17	35.98	35.98	4,689	-0.54(-1.47%)
Nov 30, 2016	36.10	36.84	36.10	36.52	1,297	-0.50(-1.35%)
Nov 29, 2016	36.95	37.06	36.95	37.02	462	-0.01(-0.02%)
Nov 28, 2016	36.50	37.03	36.50	37.03	3,568	+0.65(+1.79%)
Nov 25, 2016	36.50	36.50	36.38	36.38	3,985	+0.13(+0.35%)
Nov 22, 2016		36.25	36.25	36.25	0	+0.07(+0.19%)
Nov 21, 2016	35.93	36.18	35.90	36.18	960	+0.45(+1.26%)
Nov 18, 2016	35.77	36.00	35.73	35.73	10,206	-0.31(-0.86%)
Nov 17, 2016	35.84	36.01	35.84	36.04	2,384	+0.22(+0.61%)
Nov 16, 2016	36.01	36.01	35.73	35.82	4,353	-0.15(-0.41%)
Nov 15, 2016	34.85	36.31	34.85	35.97	2,765	+0.37(+1.04%)
Nov 14, 2016	35.62	35.62	35.60	35.60	483	-0.47(-1.31%)
Nov 11, 2016	35.76	36.07	35.76	36.07	1,842	+0.25(+0.70%)
Nov 10, 2016	35.98	36.10	35.82	35.82	5,079	-1.40(-3.76%)
Nov 08, 2016				37.22	149	+0.02(+0.05%)
Nov 07, 2016	36.99	37.20	36.99	37.20	2,515	+0.15(+0.39%)
Nov 04, 2016	37.15	37.27	36.93	37.06	8,369	-0.02(-0.06%)
Nov 03, 2016	37.18	37.18	37.08	37.08	398	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.