Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.31	41.31	41.31	41.31	632	+0.13(+0.31%)
Jul 28, 2017	41.18	41.18	41.18	41.18	405	+0.11(+0.27%)
Jul 27, 2017	41.07	41.07	41.07	41.07	179	-0.01(-0.03%)
Jul 26, 2017	41.08	41.08	41.08	41.08	230	+0.25(+0.62%)
Jul 25, 2017	40.92	40.92	40.83	40.83	1,262	-0.45(-1.09%)
Jul 24, 2017	41.03	41.28	41.03	41.28	576	-0.02(-0.05%)
Jul 21, 2017	41.30	41.30	41.30	41.30	344	+0.21(+0.51%)
Jul 20, 2017	41.17	41.17	41.09	41.09	375	+0.01(+0.02%)
Jul 19, 2017	40.90	41.08	40.83	41.08	2,161	+0.59(+1.47%)
Jul 18, 2017	40.60	40.60	40.49	40.49	4,203	-0.08(-0.19%)
Jul 17, 2017	40.42	40.64	40.38	40.57	2,234	+0.39(+0.97%)
Jul 14, 2017	40.17	40.17	40.17	40.17	827	+0.05(+0.12%)
Jul 13, 2017	40.13	40.13	40.13	40.13	635	-0.03(-0.08%)
Jul 12, 2017	40.24	40.24	40.16	40.16	812	+0.36(+0.89%)
Jul 11, 2017	39.69	39.84	39.69	39.80	790	-0.07(-0.17%)
Jul 10, 2017	39.93	39.93	39.87	39.87	965	-0.21(-0.52%)
Jul 05, 2017				40.08	235	-0.42(-1.03%)
Jul 03, 2017	40.50	40.50	40.50	40.50	270	+0.00(+0.00%)
Jun 30, 2017				40.50	270	-0.06(-0.16%)
Jun 29, 2017	40.67	40.67	40.39	40.56	1,359	-0.57(-1.39%)
Jun 28, 2017	41.06	41.13	41.06	41.13	7,472	+0.35(+0.87%)
Jun 27, 2017	41.13	41.13	40.78	40.78	1,271	-0.35(-0.86%)
Jun 23, 2017				41.13	132	-0.10(-0.25%)
Jun 21, 2017				41.24	28	-0.26(-0.63%)
Jun 20, 2017	41.67	41.71	41.50	41.50	2,157	-0.22(-0.53%)
Jun 19, 2017	41.72	41.72	41.72	41.72	255	-0.04(-0.10%)
Jun 14, 2017				41.76	2	+0.48(+1.17%)
Jun 13, 2017	41.32	41.32	41.28	41.28	1,166	-0.07(-0.18%)
Jun 12, 2017	39.95	41.43	39.95	41.35	3,102	+0.10(+0.24%)
Jun 09, 2017	41.25	41.25	41.25	41.25	519	-0.28(-0.69%)
Jun 08, 2017	41.78	41.78	41.53	41.54	755	-0.30(-0.72%)
Jun 07, 2017	41.65	41.84	41.65	41.84	712	+0.09(+0.22%)
Jun 06, 2017	41.71	41.75	41.71	41.75	1,431	-0.21(-0.49%)
Jun 05, 2017	41.86	41.96	41.86	41.95	1,448	+0.16(+0.38%)
Jun 02, 2017	41.96	42.08	41.79	41.79	961	-0.07(-0.17%)
Jun 01, 2017	41.63	41.87	41.61	41.87	662	+0.47(+1.14%)
May 31, 2017	41.31	41.47	41.30	41.40	2,327	+0.11(+0.27%)
May 30, 2017	41.28	41.28	41.28	41.28	507	+0.33(+0.80%)
May 26, 2017	40.93	41.34	40.93	40.96	1,025	-0.12(-0.30%)
May 25, 2017	40.92	41.11	40.87	41.08	5,996	+0.22(+0.54%)
May 24, 2017	40.86	40.86	40.57	40.86	1,298	+0.00(+0.00%)
May 23, 2017	40.65	40.86	40.65	40.86	709	+0.20(+0.50%)
May 22, 2017	40.60	40.66	40.60	40.66	621	+0.26(+0.64%)
May 19, 2017	40.34	40.40	40.09	40.40	3,875	+0.46(+1.15%)
May 18, 2017	39.94	39.94	39.94	39.94	663	-0.02(-0.05%)
May 17, 2017	39.64	39.96	39.64	39.96	960	-0.24(-0.60%)
May 16, 2017	40.33	40.33	40.13	40.20	4,035	+0.12(+0.30%)
May 15, 2017	40.07	40.08	40.07	40.08	663	-0.14(-0.34%)
May 12, 2017	39.86	40.29	39.86	40.22	786	+0.32(+0.80%)
May 09, 2017				39.90	95	-0.06(-0.15%)
May 08, 2017	39.96	39.96	39.96	39.96	344	+0.04(+0.11%)
May 04, 2017				39.92	244	+0.15(+0.36%)
May 02, 2017				39.77	138	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.