Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.480
3.640
3.460
3.610
788,099
+0.12(+3.44%)
Sep 28, 2017
3.450
3.530
3.380
3.490
585,358
+0.03(+0.87%)
Sep 27, 2017
3.340
3.480
3.290
3.460
792,958
+0.12(+3.59%)
Sep 26, 2017
3.230
3.360
3.200
3.340
600,206
+0.11(+3.41%)
Sep 25, 2017
3.200
3.245
3.140
3.230
346,926
+0.04(+1.25%)
Sep 22, 2017
3.130
3.210
3.100
3.190
524,294
+0.08(+2.57%)
Sep 21, 2017
3.090
3.130
3.060
3.110
446,465
+0.03(+0.97%)
Sep 20, 2017
3.090
3.210
3.050
3.080
846,586
+0.03(+0.98%)
Sep 19, 2017
2.900
3.050
2.870
3.050
765,652
+0.14(+4.81%)
Sep 18, 2017
2.910
2.950
2.880
2.910
513,290
+0.00(+0.00%)
Sep 15, 2017
2.860
2.910
2.850
2.910
1,037,483
+0.03(+1.04%)
Sep 14, 2017
2.830
2.890
2.770
2.880
294,524
+0.02(+0.70%)
Sep 13, 2017
2.770
2.870
2.760
2.860
246,823
+0.09(+3.25%)
Sep 12, 2017
2.770
2.780
2.720
2.770
270,439
-0.01(-0.36%)
Sep 11, 2017
2.740
2.790
2.720
2.780
272,652
+0.04(+1.46%)
Sep 08, 2017
2.760
2.760
2.710
2.740
262,994
-0.02(-0.72%)
Sep 07, 2017
2.690
2.770
2.670
2.760
331,757
+0.06(+2.22%)
Sep 06, 2017
2.680
2.720
2.660
2.700
192,482
+0.02(+0.75%)
Sep 05, 2017
2.750
2.750
2.670
2.680
370,112
-0.04(-1.47%)
Sep 01, 2017
2.680
2.730
2.670
2.720
259,305
+0.02(+0.74%)
Aug 31, 2017
2.600
2.740
2.600
2.700
526,002
+0.09(+3.45%)
Aug 30, 2017
2.550
2.620
2.550
2.610
233,713
+0.04(+1.56%)
Aug 29, 2017
2.590
2.610
2.540
2.570
533,611
-0.03(-1.15%)
Aug 28, 2017
2.620
2.630
2.570
2.600
290,494
-0.01(-0.38%)
Aug 25, 2017
2.600
2.640
2.581
2.610
394,612
-0.01(-0.38%)
Aug 24, 2017
2.570
2.621
2.550
2.620
384,343
+0.06(+2.34%)
Aug 23, 2017
2.450
2.570
2.450
2.560
407,535
+0.06(+2.40%)
Aug 22, 2017
2.470
2.560
2.440
2.500
744,004
+0.02(+0.81%)
Aug 21, 2017
2.490
2.500
2.410
2.480
473,546
-0.01(-0.40%)
Aug 18, 2017
2.480
2.515
2.460
2.490
642,407
-0.02(-0.80%)
Aug 17, 2017
2.510
2.530
2.490
2.510
559,948
-0.01(-0.40%)
Aug 16, 2017
2.550
2.596
2.510
2.520
598,439
-0.05(-1.95%)
Aug 15, 2017
2.630
2.635
2.540
2.570
534,345
-0.07(-2.65%)
Aug 14, 2017
2.630
2.660
2.600
2.640
511,751
+0.01(+0.38%)
Aug 11, 2017
2.630
2.680
2.600
2.630
519,408
-0.05(-1.87%)
Aug 10, 2017
2.690
2.740
2.635
2.680
697,063
-0.03(-1.11%)
Aug 09, 2017
2.790
2.790
2.680
2.710
633,205
-0.08(-2.87%)
Aug 08, 2017
2.820
2.890
2.785
2.790
440,498
-0.03(-1.06%)
Aug 07, 2017
2.800
2.840
2.740
2.820
489,800
+0.03(+1.08%)
Aug 04, 2017
2.840
2.850
2.750
2.790
526,327
-0.05(-1.76%)
Aug 03, 2017
3.000
3.030
2.840
2.840
626,800
-0.05(-1.73%)
Aug 02, 2017
3.050
3.050
2.800
2.890
1,350,016
-0.23(-7.37%)
Aug 01, 2017
3.090
3.120
3.050
3.120
548,020
+0.06(+1.96%)
Jul 31, 2017
3.010
3.070
3.010
3.060
336,682
+0.05(+1.66%)
Jul 28, 2017
3.100
3.130
2.980
3.010
401,143
-0.10(-3.22%)
Jul 27, 2017
3.100
3.140
3.080
3.110
258,883
+0.00(+0.00%)
Jul 26, 2017
3.110
3.150
3.090
3.110
458,343
+0.01(+0.32%)
Jul 25, 2017
3.050
3.110
3.050
3.100
335,066
+0.05(+1.64%)
Jul 24, 2017
3.010
3.060
2.976
3.050
445,020
+0.03(+0.99%)
Jul 21, 2017
3.030
3.031
2.950
3.020
503,512
+0.00(+0.00%)
Jul 20, 2017
3.100
3.140
3.020
3.020
440,025
-0.08(-2.58%)
Jul 19, 2017
3.050
3.145
3.030
3.100
355,787
+0.05(+1.64%)
Jul 18, 2017
3.050
3.090
3.030
3.050
313,153
-0.03(-0.97%)
Jul 17, 2017
3.090
3.130
3.050
3.080
362,506
+0.01(+0.33%)
Jul 14, 2017
3.040
3.150
3.040
3.070
360,342
+0.01(+0.33%)
Jul 13, 2017
3.070
3.090
3.040
3.060
320,202
-0.03(-0.97%)
Jul 12, 2017
3.120
3.140
3.070
3.090
267,926
-0.03(-0.96%)
Jul 11, 2017
3.110
3.150
3.070
3.120
299,579
+0.03(+0.97%)
Jul 10, 2017
3.110
3.150
3.040
3.090
592,479
+0.07(+2.32%)
Jul 07, 2017
2.990
3.040
2.990
3.020
369,343
+0.02(+0.67%)
Jul 06, 2017
3.150
3.150
3.000
3.000
328,838
-0.15(-4.76%)
Jul 05, 2017
3.170
3.180
3.100
3.150
741,348
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.