Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.498	2.543	2.440	2.472	7,303,552	-0.01(-0.52%)
Jan 30, 2017	2.511	2.537	2.460	2.485	8,433,369	-0.06(-2.53%)
Jan 27, 2017	2.550	2.569	2.472	2.550	6,482,509	+0.02(+0.77%)
Jan 26, 2017	2.511	2.543	2.485	2.531	8,519,139	-0.02(-0.76%)
Jan 25, 2017	2.550	2.563	2.447	2.550	11,494,461	+0.01(+0.25%)
Jan 24, 2017	2.614	2.653	2.498	2.543	17,377,422	-0.05(-1.99%)
Jan 23, 2017	2.531	2.602	2.492	2.595	9,866,890	+0.12(+4.96%)
Jan 20, 2017	2.434	2.492	2.401	2.472	11,309,645	+0.03(+1.32%)
Jan 19, 2017	2.466	2.485	2.408	2.440	16,106,136	-0.05(-2.07%)
Jan 18, 2017	2.602	2.686	2.440	2.492	23,655,082	-0.11(-4.22%)
Jan 17, 2017	2.582	2.640	2.540	2.602	10,971,907	-0.01(-0.49%)
Jan 13, 2017		2.614	2.614	2.614	0	+0.03(+1.00%)
Jan 12, 2017	2.582	2.621	2.550	2.589	13,343,285	+0.03(+1.26%)
Jan 11, 2017	2.389	2.569	2.376	2.556	21,963,794	+0.15(+6.45%)
Jan 10, 2017	2.389	2.421	2.363	2.401	9,933,889	+0.08(+3.62%)
Jan 09, 2017	2.389	2.401	2.314	2.318	13,806,834	+0.02(+0.84%)
Jan 06, 2017	2.337	2.356	2.298	2.298	7,961,339	-0.06(-2.47%)
Jan 05, 2017	2.272	2.389	2.266	2.356	14,398,596	+0.15(+7.04%)
Jan 04, 2017	2.201	2.227	2.163	2.201	9,519,157	+0.03(+1.19%)
Jan 03, 2017	2.201	2.208	2.137	2.176	16,334,011	+0.15(+7.33%)
Dec 30, 2016		2.027	2.027	2.027	0	-0.05(-2.48%)
Dec 29, 2016	2.124	2.143	2.079	2.079	8,129,457	-0.01(-0.62%)
Dec 28, 2016	2.227	2.240	2.085	2.092	18,771,886	-0.06(-2.70%)
Dec 27, 2016	2.104	2.176	2.092	2.150	14,723,015	+0.10(+4.72%)
Dec 23, 2016		2.053	2.053	2.053	0	+0.03(+1.27%)
Dec 22, 2016	2.059	2.085	2.001	2.027	10,676,745	-0.03(-1.57%)
Dec 21, 2016	2.104	2.121	2.046	2.059	14,575,168	+0.01(+0.31%)
Dec 20, 2016	2.040	2.063	1.982	2.053	16,431,709	+0.05(+2.58%)
Dec 19, 2016	2.124	2.137	1.979	2.001	25,201,910	-0.08(-3.73%)
Dec 16, 2016	2.182	2.201	2.072	2.079	12,849,830	-0.12(-5.57%)
Dec 15, 2016	2.124	2.221	2.104	2.201	16,435,719	+0.12(+5.90%)
Dec 14, 2016	2.150	2.227	2.075	2.079	40,153,360	-0.19(-8.52%)
Dec 13, 2016	2.337	2.382	2.266	2.272	13,445,599	-0.10(-4.09%)
Dec 12, 2016	2.363	2.408	2.318	2.369	14,906,846	-0.09(-3.67%)
Dec 09, 2016	2.569	2.582	2.434	2.460	16,604,531	-0.15(-5.93%)
Dec 08, 2016	2.647	2.660	2.566	2.614	15,039,481	-0.03(-1.22%)
Dec 07, 2016	2.537	2.647	2.531	2.647	29,699,138	+0.14(+5.40%)
Dec 06, 2016	2.421	2.518	2.408	2.511	12,892,921	+0.02(+0.78%)
Dec 05, 2016	2.472	2.524	2.440	2.492	14,553,420	+0.08(+3.21%)
Dec 02, 2016	2.305	2.447	2.298	2.414	30,472,374	-0.03(-1.06%)
Dec 01, 2016	2.556	2.576	2.395	2.440	33,861,336	-0.17(-6.44%)
Nov 30, 2016	2.621	2.698	2.576	2.608	21,215,136	-0.03(-1.22%)
Nov 29, 2016	2.692	2.718	2.602	2.640	19,920,578	-0.12(-4.44%)
Nov 28, 2016	2.705	2.779	2.686	2.763	10,896,828	+0.10(+3.63%)
Nov 25, 2016	2.686	2.686	2.621	2.666	7,289,279	-0.08(-3.05%)
Nov 23, 2016		2.750	2.750	2.750	0	+0.05(+1.91%)
Nov 22, 2016	2.692	2.705	2.621	2.698	14,890,769	+0.12(+4.65%)
Nov 21, 2016	2.591	2.617	2.546	2.578	12,101,392	+0.08(+3.36%)
Nov 18, 2016	2.456	2.527	2.379	2.495	18,218,994	+0.10(+4.03%)
Nov 17, 2016	2.411	2.479	2.392	2.398	9,548,949	+0.01(+0.54%)
Nov 16, 2016	2.417	2.417	2.295	2.385	14,839,426	-0.05(-2.12%)
Nov 15, 2016	2.482	2.495	2.424	2.437	14,172,947	-0.08(-3.32%)
Nov 14, 2016	2.353	2.527	2.334	2.520	24,609,912	+0.19(+8.31%)
Nov 11, 2016	2.372	2.385	2.147	2.327	27,100,224	-0.05(-2.17%)
Nov 10, 2016	2.437	2.546	2.359	2.379	48,293,992	-0.03(-1.34%)
Nov 09, 2016	2.288	2.462	2.288	2.411	29,811,614	+0.15(+6.86%)
Nov 08, 2016	2.192	2.295	2.147	2.256	15,458,170	+0.03(+1.45%)
Nov 07, 2016	2.166	2.237	2.153	2.224	17,648,618	+0.18(+8.83%)
Nov 04, 2016	1.998	2.101	1.969	2.043	13,366,373	+0.05(+2.26%)
Nov 03, 2016	2.056	2.095	1.979	1.998	26,682,332	-0.01(-0.64%)
Nov 02, 2016	2.082	2.082	1.985	2.011	9,957,960	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.