Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.943
2.001
1.937
1.969
6,856,920
+0.04(+2.01%)
Apr 27, 2017
1.982
1.995
1.911
1.930
8,688,941
-0.05(-2.61%)
Apr 26, 2017
1.975
2.005
1.950
1.982
7,379,068
-0.02(-0.97%)
Apr 25, 2017
1.963
2.014
1.943
2.001
7,928,677
+0.01(+0.65%)
Apr 24, 2017
1.982
2.017
1.963
1.988
10,431,316
+0.04(+1.99%)
Apr 21, 2017
1.930
1.950
1.904
1.950
4,954,296
+0.02(+1.00%)
Apr 20, 2017
1.924
1.950
1.898
1.930
16,459,099
+0.05(+2.40%)
Apr 19, 2017
1.937
1.950
1.872
1.885
10,535,697
-0.03(-1.35%)
Apr 18, 2017
1.917
1.963
1.898
1.911
11,845,711
-0.06(-2.95%)
Apr 17, 2017
1.937
1.995
1.930
1.969
11,309,261
+0.06(+3.04%)
Apr 13, 2017
1.988
2.014
1.911
1.911
16,416,151
-0.04(-1.99%)
Apr 12, 2017
2.008
2.034
1.943
1.950
15,166,021
-0.10(-5.03%)
Apr 11, 2017
2.105
2.111
2.014
2.053
21,093,156
-0.04(-1.85%)
Apr 10, 2017
2.143
2.163
2.079
2.092
8,887,912
-0.05(-2.41%)
Apr 07, 2017
2.105
2.214
2.105
2.143
15,005,991
+0.03(+1.22%)
Apr 06, 2017
2.169
2.201
2.111
2.118
12,512,423
-0.06(-2.67%)
Apr 05, 2017
2.298
2.340
2.169
2.176
12,540,229
-0.08(-3.71%)
Apr 04, 2017
2.195
2.260
2.195
2.260
6,963,633
+0.05(+2.04%)
Apr 03, 2017
2.260
2.260
2.176
2.214
5,801,034
-0.01(-0.58%)
Mar 31, 2017
2.163
2.264
2.137
2.227
10,535,370
+0.05(+2.37%)
Mar 30, 2017
2.253
2.285
2.163
2.176
16,896,618
-0.10(-4.53%)
Mar 29, 2017
2.260
2.298
2.240
2.279
9,668,318
+0.03(+1.15%)
Mar 28, 2017
2.247
2.272
2.195
2.253
17,903,134
+0.01(+0.29%)
Mar 27, 2017
2.227
2.256
2.182
2.247
18,756,950
-0.05(-1.97%)
Mar 24, 2017
2.343
2.376
2.260
2.292
11,987,644
-0.03(-1.39%)
Mar 23, 2017
2.408
2.447
2.318
2.324
18,195,396
-0.10(-4.00%)
Mar 22, 2017
2.337
2.479
2.298
2.421
24,668,614
+0.00(+0.00%)
Mar 21, 2017
2.582
2.608
2.402
2.421
20,977,708
-0.20(-7.64%)
Mar 20, 2017
2.492
2.634
2.479
2.621
14,093,824
+0.08(+3.31%)
Mar 17, 2017
2.640
2.663
2.537
2.537
13,513,452
-0.08(-3.20%)
Mar 16, 2017
2.699
2.705
2.608
2.621
16,546,005
-0.03(-1.22%)
Mar 15, 2017
2.524
2.673
2.485
2.653
22,845,200
+0.16(+6.48%)
Mar 14, 2017
2.460
2.511
2.440
2.492
8,590,716
-0.01(-0.26%)
Mar 13, 2017
2.421
2.505
2.421
2.498
11,809,702
+0.08(+3.20%)
Mar 10, 2017
2.447
2.463
2.350
2.421
25,012,524
+0.02(+0.81%)
Mar 09, 2017
2.479
2.511
2.337
2.402
21,042,464
-0.04(-1.59%)
Mar 08, 2017
2.518
2.531
2.440
2.440
32,237,754
-0.23(-8.47%)
Mar 07, 2017
2.757
2.757
2.660
2.666
17,995,020
+0.01(+0.24%)
Mar 06, 2017
2.731
2.763
2.657
2.660
13,842,058
-0.08(-2.83%)
Mar 03, 2017
2.666
2.747
2.647
2.737
10,947,526
+0.08(+3.16%)
Mar 02, 2017
2.724
2.744
2.634
2.653
13,189,619
-0.08(-3.07%)
Mar 01, 2017
2.705
2.795
2.686
2.737
22,313,112
+0.11(+4.18%)
Feb 28, 2017
2.686
2.757
2.602
2.628
12,154,886
-0.10(-3.55%)
Feb 27, 2017
2.640
2.757
2.621
2.724
10,435,179
+0.08(+2.93%)
Feb 24, 2017
2.628
2.695
2.602
2.647
8,849,047
-0.03(-0.97%)
Feb 23, 2017
2.770
2.821
2.640
2.673
16,484,902
-0.05(-1.90%)
Feb 22, 2017
2.744
2.763
2.686
2.724
14,944,657
-0.09(-3.21%)
Feb 21, 2017
2.821
2.834
2.776
2.815
9,555,919
+0.06(+2.11%)
Feb 17, 2017
2.757
2.757
2.757
0
-0.04(-1.39%)
Feb 16, 2017
2.828
2.834
2.718
2.795
17,861,806
+0.03(+1.17%)
Feb 15, 2017
2.763
2.821
2.737
2.763
16,087,147
+0.03(+1.18%)
Feb 14, 2017
2.737
2.744
2.653
2.731
6,762,138
+0.01(+0.24%)
Feb 13, 2017
2.711
2.763
2.705
2.724
13,858,580
+0.06(+2.43%)
Feb 10, 2017
2.602
2.660
2.595
2.660
12,455,873
+0.09(+3.52%)
Feb 09, 2017
2.537
2.582
2.498
2.569
19,889,720
+0.03(+1.27%)
Feb 08, 2017
2.473
2.537
2.440
2.537
13,545,687
+0.03(+1.29%)
Feb 07, 2017
2.595
2.606
2.492
2.505
10,710,888
-0.05(-2.02%)
Feb 06, 2017
2.608
2.615
2.537
2.556
6,726,548
-0.05(-1.74%)
Feb 03, 2017
2.589
2.608
2.518
2.602
25,590,594
-0.01(-0.25%)
Feb 02, 2017
2.576
2.634
2.569
2.608
8,711,791
+0.05(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.