Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.02	36.25	35.55	36.02	169,386	-0.05(-0.13%)
Jan 30, 2017	36.30	36.35	35.65	36.07	160,929	-0.51(-1.40%)
Jan 27, 2017	36.44	36.77	36.35	36.58	91,936	+0.09(+0.26%)
Jan 26, 2017	36.53	36.58	36.07	36.49	102,058	+0.00(+0.00%)
Jan 25, 2017	35.93	36.53	35.69	36.49	158,657	+0.89(+2.49%)
Jan 24, 2017	35.27	35.83	35.27	35.60	139,167	+0.42(+1.20%)
Jan 23, 2017	35.18	35.41	34.95	35.18	92,112	+0.00(+0.00%)
Jan 20, 2017	35.51	35.72	35.13	35.18	137,854	-0.37(-1.05%)
Jan 19, 2017	35.74	35.79	35.32	35.55	108,336	-0.05(-0.13%)
Jan 18, 2017	35.69	35.90	35.46	35.60	69,946	+0.05(+0.13%)
Jan 17, 2017	35.37	35.58	35.32	35.55	114,991	+0.00(+0.00%)
Jan 13, 2017		35.55	35.55	35.55	0	-0.33(-0.91%)
Jan 12, 2017	37.00	37.00	35.74	35.88	174,936	-1.17(-3.15%)
Jan 11, 2017	35.09	37.23	35.04	37.05	275,736	+2.06(+5.87%)
Jan 10, 2017	34.06	35.04	34.01	34.99	200,603	+0.89(+2.60%)
Jan 09, 2017	34.57	34.67	34.03	34.10	129,624	-0.51(-1.48%)
Jan 06, 2017	34.90	34.99	34.57	34.62	81,043	-0.19(-0.54%)
Jan 05, 2017	34.99	35.37	34.38	34.81	120,215	-0.19(-0.53%)
Jan 04, 2017	34.62	35.13	34.62	34.99	190,182	+0.51(+1.49%)
Jan 03, 2017	34.76	34.81	34.15	34.48	196,665	-0.05(-0.14%)
Dec 30, 2016		34.53	34.53	34.53	0	-0.42(-1.20%)
Dec 29, 2016	35.04	35.39	34.76	34.95	210,574	-0.14(-0.40%)
Dec 28, 2016	36.02	36.34	35.04	35.09	122,181	-0.93(-2.59%)
Dec 27, 2016	36.11	36.21	35.60	36.02	69,191	+0.05(+0.13%)
Dec 23, 2016		35.97	35.97	35.97	0	+0.42(+1.18%)
Dec 22, 2016	35.79	35.79	35.23	35.55	55,339	-0.14(-0.39%)
Dec 21, 2016	35.83	36.07	35.65	35.69	53,463	-0.23(-0.65%)
Dec 20, 2016	35.60	36.58	35.37	35.93	135,226	+0.33(+0.92%)
Dec 19, 2016	35.32	36.02	35.18	35.60	121,274	+0.42(+1.20%)
Dec 16, 2016	35.65	36.02	35.09	35.18	457,999	-0.33(-0.92%)
Dec 15, 2016	35.88	36.25	34.90	35.51	198,765	-0.33(-0.91%)
Dec 14, 2016	35.51	36.11	35.46	35.83	119,181	+0.09(+0.26%)
Dec 13, 2016	36.25	36.39	35.55	35.74	151,126	-0.28(-0.78%)
Dec 12, 2016	35.88	36.16	35.55	36.02	137,111	+0.05(+0.13%)
Dec 09, 2016	35.93	36.07	35.58	35.97	160,870	+0.23(+0.65%)
Dec 08, 2016	34.71	35.74	34.67	35.74	172,230	+0.98(+2.82%)
Dec 07, 2016	34.38	34.95	34.10	34.76	102,137	+0.42(+1.22%)
Dec 06, 2016	34.10	34.43	33.82	34.34	116,903	+0.09(+0.27%)
Dec 05, 2016	33.87	34.24	33.68	34.24	155,938	+0.70(+2.09%)
Dec 02, 2016	33.59	34.10	33.26	33.54	223,303	+0.00(+0.00%)
Dec 01, 2016	33.96	34.01	32.98	33.54	170,032	-0.33(-0.97%)
Nov 30, 2016	34.24	34.24	33.70	33.87	169,562	-0.14(-0.41%)
Nov 29, 2016	34.06	34.24	33.50	34.01	195,654	+0.05(+0.14%)
Nov 28, 2016	33.64	34.15	33.50	33.96	187,388	+0.15(+0.46%)
Nov 25, 2016	33.72	34.04	33.62	33.81	58,618	+0.09(+0.28%)
Nov 23, 2016		33.72	33.72	33.72	0	+0.51(+1.54%)
Nov 22, 2016	32.83	33.62	32.74	33.20	672,194	+0.51(+1.57%)
Nov 21, 2016	33.02	33.39	32.65	32.69	205,682	-0.05(-0.14%)
Nov 18, 2016	32.60	33.14	32.37	32.74	283,219	+0.33(+1.01%)
Nov 17, 2016	32.51	33.07	32.41	32.41	215,248	-0.09(-0.29%)
Nov 16, 2016	32.97	33.20	32.46	32.51	290,613	-0.47(-1.41%)
Nov 15, 2016	33.25	33.25	32.46	32.97	190,130	-0.42(-1.26%)
Nov 14, 2016	33.53	33.90	33.07	33.39	158,249	+0.14(+0.42%)
Nov 11, 2016	32.09	33.67	31.99	33.25	228,138	+1.21(+3.78%)
Nov 10, 2016	31.90	32.37	31.62	32.04	171,596	+0.42(+1.33%)
Nov 09, 2016	30.22	31.90	30.22	31.62	147,256	+0.98(+3.19%)
Nov 08, 2016	30.36	30.97	30.32	30.64	102,394	+0.28(+0.92%)
Nov 07, 2016	30.46	30.60	30.08	30.36	115,886	+0.51(+1.72%)
Nov 04, 2016	29.67	30.27	29.48	29.85	154,876	+0.33(+1.10%)
Nov 03, 2016	29.53	30.04	29.39	29.53	189,787	-0.05(-0.16%)
Nov 02, 2016	29.71	29.78	29.43	29.57	142,255	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.