Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.34	27.83	26.92	27.63	159,005	+0.32(+1.16%)
Jun 29, 2017	27.59	27.86	26.96	27.31	134,171	-0.25(-0.92%)
Jun 28, 2017	27.22	27.94	26.91	27.57	163,868	+0.58(+2.15%)
Jun 27, 2017	27.11	27.41	26.97	26.99	140,322	-0.07(-0.27%)
Jun 26, 2017	27.10	27.21	26.69	27.06	121,953	+0.01(+0.03%)
Jun 23, 2017	27.11	27.21	26.93	27.05	499,198	+0.02(+0.07%)
Jun 22, 2017	26.73	27.25	26.73	27.03	78,888	+0.25(+0.91%)
Jun 21, 2017	27.35	27.53	26.78	26.79	110,683	-0.45(-1.67%)
Jun 20, 2017	27.59	27.59	27.12	27.24	89,079	-0.44(-1.61%)
Jun 19, 2017	27.90	28.13	27.48	27.69	191,653	-0.08(-0.29%)
Jun 16, 2017	27.36	27.79	27.14	27.77	678,409	+0.13(+0.46%)
Jun 15, 2017	27.27	27.76	27.27	27.64	103,986	-0.09(-0.33%)
Jun 14, 2017	27.90	27.91	27.49	27.73	141,527	-0.18(-0.65%)
Jun 13, 2017	28.35	28.35	27.87	27.91	176,789	-0.34(-1.22%)
Jun 12, 2017	28.01	28.82	28.01	28.26	232,026	+0.15(+0.52%)
Jun 09, 2017	27.46	28.12	27.42	28.11	256,527	+0.74(+2.72%)
Jun 08, 2017	26.20	27.84	26.17	27.37	263,747	+1.13(+4.29%)
Jun 07, 2017	26.42	26.74	26.16	26.24	184,259	-0.22(-0.82%)
Jun 06, 2017	26.21	26.64	25.99	26.46	191,332	+0.05(+0.21%)
Jun 05, 2017	26.82	27.01	26.39	26.41	164,977	-0.48(-1.79%)
Jun 02, 2017	26.45	27.68	26.41	26.89	325,628	+0.53(+2.00%)
Jun 01, 2017	25.80	26.39	25.59	26.36	255,148	+0.70(+2.72%)
May 31, 2017	25.68	25.85	25.15	25.66	195,741	+0.12(+0.46%)
May 30, 2017	25.73	25.96	25.49	25.55	178,635	-0.38(-1.47%)
May 26, 2017	25.85	25.96	25.69	25.92	133,900	+0.10(+0.38%)
May 25, 2017	26.02	26.20	25.58	25.83	175,147	-0.06(-0.24%)
May 24, 2017	26.10	26.18	25.70	25.89	153,497	-0.23(-0.87%)
May 23, 2017	26.11	26.24	25.71	26.11	187,649	+0.09(+0.35%)
May 22, 2017	25.89	26.21	25.72	26.02	166,090	+0.26(+1.02%)
May 19, 2017	25.66	25.95	25.66	25.76	511,924	+0.24(+0.96%)
May 18, 2017	25.55	25.67	25.30	25.52	300,486	-0.13(-0.49%)
May 17, 2017	26.60	26.50	25.57	25.64	266,552	-0.96(-3.60%)
May 16, 2017	26.96	27.04	26.36	26.60	169,537	-0.23(-0.84%)
May 15, 2017	26.87	27.13	26.72	26.83	161,399	+0.05(+0.17%)
May 12, 2017	27.13	27.24	26.71	26.78	172,179	-0.55(-2.02%)
May 11, 2017	27.56	27.56	26.87	27.34	157,153	-0.26(-0.95%)
May 10, 2017	27.69	27.91	27.42	27.60	183,200	-0.28(-1.01%)
May 09, 2017	28.18	28.24	27.66	27.88	180,112	-0.28(-1.00%)
May 08, 2017	28.28	28.42	28.03	28.16	107,434	-0.25(-0.89%)
May 05, 2017	28.31	28.47	27.66	28.41	130,392	+0.37(+1.32%)
May 04, 2017	28.03	28.29	27.71	28.04	129,924	-0.06(-0.23%)
May 03, 2017	28.65	28.65	28.04	28.10	301,189	-0.82(-2.84%)
May 02, 2017	28.90	29.42	28.76	28.93	172,271	-0.02(-0.06%)
May 01, 2017	29.11	29.24	28.80	28.95	236,861	-0.03(-0.09%)
Apr 28, 2017	29.45	29.54	28.95	28.97	244,805	-0.47(-1.60%)
Apr 27, 2017	29.66	29.89	29.29	29.44	287,944	-0.16(-0.55%)
Apr 26, 2017	31.45	31.45	29.49	29.61	444,295	-1.84(-5.87%)
Apr 25, 2017	31.33	32.39	31.30	31.45	220,780	+0.56(+1.81%)
Apr 24, 2017	31.19	31.25	30.85	30.89	224,432	+0.37(+1.22%)
Apr 21, 2017	30.46	30.70	30.25	30.52	173,148	+0.03(+0.09%)
Apr 20, 2017	29.99	30.53	29.99	30.49	160,445	+0.78(+2.62%)
Apr 19, 2017	29.83	30.13	29.61	29.71	123,332	+0.03(+0.09%)
Apr 18, 2017	29.43	29.73	29.25	29.69	123,749	+0.17(+0.58%)
Apr 17, 2017	29.24	29.52	29.12	29.51	117,224	+0.39(+1.33%)
Apr 13, 2017	29.59	29.84	29.12	29.13	155,391	-0.52(-1.74%)
Apr 12, 2017	30.59	30.59	29.57	29.64	169,339	-1.10(-3.59%)
Apr 11, 2017	29.92	30.75	29.87	30.74	203,852	+0.71(+2.38%)
Apr 10, 2017	30.36	30.57	29.90	30.03	128,253	-0.31(-1.01%)
Apr 07, 2017	29.98	30.52	29.79	30.34	235,258	+0.30(+0.99%)
Apr 06, 2017	29.87	30.11	29.59	30.04	166,850	+0.20(+0.67%)
Apr 05, 2017	30.47	30.61	29.75	29.84	235,617	-0.40(-1.32%)
Apr 04, 2017	30.07	30.57	29.99	30.24	205,103	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.