All For One Media Corp (OP: AFOM )

0.0011 USD -0.0001 (-8.33%)
Official Closing Price Updated: 3:25 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0720 0.0796 0.0710 0.0796 111,350 -0.00(-0.38%)
Apr 27, 2017 0.0819 0.0819 0.0720 0.0799 6,796 -0.00(-2.56%)
Apr 26, 2017 0.0650 0.0820 0.0631 0.0820 1,093,465 +0.00(+3.54%)
Apr 25, 2017 0.0930 0.0960 0.0629 0.0792 448,564 -0.01(-12.00%)
Apr 24, 2017 0.0750 0.0950 0.0730 0.0900 780,100 +0.01(+7.14%)
Apr 21, 2017 0.0700 0.0850 0.0700 0.0840 222,979 +0.01(+12.00%)
Apr 20, 2017 0.0611 0.0750 0.0611 0.0750 28,901 +0.01(+7.30%)
Apr 19, 2017 0.0650 0.0699 0.0603 0.0699 69,620 +0.01(+8.23%)
Apr 18, 2017 0.0700 0.0700 0.0585 0.0646 35,503 -0.01(-9.96%)
Apr 17, 2017 0.0650 0.0764 0.0600 0.0717 26,850 -0.00(-3.07%)
Apr 13, 2017 0.0788 0.0793 0.0731 0.0740 70,992 -0.00(-3.97%)
Apr 12, 2017 0.1070 0.1090 0.0731 0.0771 1,113,040 -0.00(-3.67%)
Apr 11, 2017 0.0750 0.0800 0.0680 0.0800 33,469 +0.01(+6.67%)
Apr 10, 2017 0.0740 0.0786 0.0662 0.0750 39,784 -0.01(-6.25%)
Apr 07, 2017 0.0775 0.0800 0.0775 0.0800 9,100 +0.01(+6.67%)
Apr 06, 2017 0.0786 0.0800 0.0750 0.0750 29,038 +0.00(+4.17%)
Apr 05, 2017 0.1150 0.1200 0.0710 0.0720 513,908 -0.02(-20.00%)
Apr 04, 2017 0.0900 0.0900 0.0700 0.0900 28,714 +0.00(+0.00%)
Apr 03, 2017 0.0785 0.0900 0.0785 0.0900 39,200 +0.01(+20.00%)
Mar 31, 2017 0.0611 0.0750 0.0611 0.0750 25,100 +0.01(+22.75%)
Mar 30, 2017 0.0611 0.0611 0.0611 0.0611 1,000 -0.01(-18.53%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0644 0.0750 55,970 -0.01(-12.79%)
Mar 27, 2017 0.0887 0.0900 0.0750 0.0860 9,960 +0.00(+1.18%)
Mar 24, 2017 0.1044 0.1044 0.0850 0.0850 15,401 -0.01(-14.14%)
Mar 23, 2017 0.1050 0.1050 0.0850 0.0990 14,210 -0.01(-5.71%)
Mar 22, 2017 0.1225 0.1340 0.0850 0.1050 332,471 +0.00(+5.00%)
Mar 21, 2017 0.1000 0.1200 0.0999 0.1000 85,895 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.0980 0.1000 20,000 -0.00(-1.96%)
Mar 17, 2017 0.1000 0.1020 0.1000 0.1020 5,053 -0.02(-15.00%)
Mar 16, 2017 0.1200 0.1200 0.1170 0.1200 1,866 +0.02(+20.00%)
Mar 15, 2017 0.0601 0.1000 0.0601 0.1000 45,295 +0.03(+36.99%)
Mar 14, 2017 0.0700 0.0730 0.0700 0.0730 10,500 -0.03(-27.00%)
Mar 13, 2017 0.1000 0.1000 0.0954 0.1000 15,600 +0.00(+0.00%)
Mar 10, 2017 0.1179 0.1179 0.1000 0.1000 37,107 -0.01(-9.09%)
Mar 09, 2017 0.1310 0.1310 0.1100 0.1100 66,054 -0.01(-4.35%)
Mar 08, 2017 0.1200 0.1200 0.1100 0.1150 22,988 -0.01(-4.96%)
Mar 07, 2017 0.1300 0.1500 0.1210 0.1210 27,538 -0.00(-3.20%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 34,350 -0.01(-4.58%)
Mar 03, 2017 0.1499 0.1499 0.1310 0.1310 37,900 +0.00(+0.00%)
Mar 02, 2017 0.1500 0.1800 0.1215 0.1310 61,160 -0.01(-9.97%)
Mar 01, 2017 0.1401 0.1500 0.1400 0.1455 30,010 -0.01(-6.13%)
Feb 28, 2017 0.1386 0.1550 0.1350 0.1550 55,755 +0.01(+10.71%)
Feb 27, 2017 0.1400 0.1410 0.1250 0.1400 69,295 +0.02(+16.67%)
Feb 24, 2017 0.1310 0.1310 0.1200 0.1200 9,907 -0.01(-7.69%)
Feb 23, 2017 0.1800 0.1800 0.1300 0.1300 129,112 -0.05(-27.33%)
Feb 22, 2017 0.1760 0.1831 0.1760 0.1789 16,160 +0.01(+4.01%)
Feb 21, 2017 0.1646 0.1756 0.1600 0.1720 48,924 +0.02(+12.13%)
Feb 17, 2017 0.1534 0.1534 0.1534 0 -0.01(-4.12%)
Feb 16, 2017 0.1700 0.1705 0.0902 0.1600 32,373 -0.01(-5.88%)
Feb 15, 2017 0.1701 0.1900 0.1360 0.1700 66,600 -0.03(-14.96%)
Feb 14, 2017 0.2251 0.2400 0.1700 0.1999 514,408 -0.00(-0.05%)
Feb 13, 2017 0.1900 0.2300 0.1800 0.2000 739,991 +0.03(+17.65%)
Feb 10, 2017 0.1600 0.1700 0.1600 0.1700 13,514 +0.01(+6.25%)
Feb 09, 2017 0.1400 0.1600 0.1400 0.1600 12,500 -0.03(-15.79%)
Feb 08, 2017 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
Feb 07, 2017 0.1900 0.1900 0.1900 0.1900 7,900 +0.03(+18.75%)
Feb 06, 2017 0.1625 0.1780 0.1450 0.1600 56,320 +0.01(+6.67%)
Feb 03, 2017 0.1100 0.1500 0.1100 0.1500 119,373 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.